Comtech Gold Historical Data

CGO Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 144.31
-0.07%
$ 15.73 million $ 963,035
Dec 24, 10 AM $ 144.27
+0.14%
$ 15.73 million $ 962,219
Dec 24, 9 AM $ 144.45
+0.27%
$ 15.75 million $ 958,835
Dec 24, 8 AM $ 144.06
-0.22%
$ 15.7 million $ 963,227
Dec 24, 7 AM $ 143.98
-0.37%
$ 15.69 million $ 964,756
Dec 24, 6 AM $ 144.58
+0.27%
$ 15.76 million $ 973,957
Dec 24, 5 AM $ 144.72
-0.06%
$ 15.77 million $ 969,738
Dec 24, 4 AM $ 144.75
+0.27%
$ 15.78 million $ 970,176
Dec 24, 3 AM $ 144.2
-0.40%
$ 15.72 million $ 966,466
Dec 24, 2 AM $ 144.77
-0.38%
$ 15.78 million $ 968,534
Dec 24, 1 AM $ 145.58
+0.39%
$ 15.87 million $ 974,155
Dec 24, 12 AM $ 144.98
+0.01%
$ 15.8 million $ 973,552
Dec 23, 11 PM $ 144.97
+0.98%
$ 15.8 million $ 975,966
Dec 23, 10 PM $ 143.65
-0.38%
$ 15.66 million $ 970,468
Dec 23, 9 PM $ 143.97
-0.30%
$ 15.69 million $ 971,257
Dec 23, 8 PM $ 144.49
-0.06%
$ 15.75 million $ 968,864
Dec 23, 7 PM $ 144.26
+0.44%
$ 15.72 million $ 970,436
Dec 23, 6 PM $ 144.09
+0.42%
$ 15.71 million $ 969,352
Dec 23, 5 PM $ 143.94
+0.07%
$ 15.69 million $ 970,734
Dec 23, 4 PM $ 143.37
+0.28%
$ 15.63 million $ 974,313
Dec 23, 3 PM $ 142.96
-0.20%
$ 15.58 million $ 978,085
Dec 23, 2 PM $ 143.12
-0.73%
$ 15.6 million $ 979,436
Dec 23, 1 PM $ 144.16
+0.16%
$ 15.71 million $ 987,550
Dec 23, 12 PM $ 144.3
-0.06%
$ 15.73 million $ 995,333
Dec 23, 11 AM $ 144.24
+0.26%
$ 15.72 million $ 1 million
Dec 23, 10 AM $ 144.11
-0.02%
$ 15.71 million $ 1.01 million
Dec 23, 9 AM $ 144.01
-0.18%
$ 15.7 million $ 1.02 million
Dec 23, 8 AM $ 144.3
+0.27%
$ 15.73 million $ 1.02 million
Dec 23, 7 AM $ 144.09
+0.39%
$ 15.71 million $ 1.02 million
Dec 23, 6 AM $ 143.53
-0.02%
$ 15.64 million $ 1.01 million
Dec 23, 5 AM $ 144.07
+0.08%
$ 15.7 million $ 1.01 million
Dec 23, 4 AM $ 143.66
-0.06%
$ 15.66 million $ 1.01 million
Dec 23, 3 AM $ 144.17
+0.00%
$ 15.71 million $ 1.01 million
Dec 23, 2 AM $ 144.2
+0.34%
$ 15.72 million $ 1 million
Dec 23, 1 AM $ 143.94
+0.42%
$ 15.69 million $ 992,571
Dec 23, 12 AM $ 143.4
+0.31%
$ 15.63 million $ 991,161
Dec 22, 11 PM $ 143.4
+0.85%
$ 15.63 million $ 988,312
Dec 22, 10 PM $ 142.09
-0.33%
$ 15.49 million $ 985,993
Dec 22, 9 PM $ 142.62
+0.25%
$ 15.55 million $ 983,631
Dec 22, 8 PM $ 142.54
+0.32%
$ 15.54 million $ 983,327
Dec 22, 7 PM $ 142.11
-0.18%
$ 15.49 million $ 976,557
Dec 22, 6 PM $ 142.39
-0.07%
$ 15.52 million $ 972,901
Dec 22, 5 PM $ 142.48
+0.06%
$ 15.53 million $ 970,394
Dec 22, 4 PM $ 142.37
-0.02%
$ 15.52 million $ 959,107
Dec 22, 3 PM $ 142.25
+0.00%
$ 15.51 million $ 953,326
Dec 22, 2 PM $ 142.16
+0.09%
$ 15.5 million $ 947,029
Dec 22, 1 PM $ 141.61
-0.04%
$ 15.44 million $ 939,388
Dec 22, 12 PM $ 141.68
-0.02%
$ 15.44 million $ 931,950
Dec 22, 11 AM $ 141.61
+0.15%
$ 15.44 million $ 920,764
Dec 22, 10 AM $ 141.44
-0.03%
$ 15.42 million $ 914,068