Comtech Gold Historical Data

CGO Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 145
-0.07%
$ 15.8 million $ 939,862
Dec 26, 10 AM $ 145.1
+0.02%
$ 15.82 million $ 947,573
Dec 26, 9 AM $ 145.31
+0.24%
$ 15.84 million $ 946,257
Dec 26, 8 AM $ 144.85
+0.13%
$ 15.79 million $ 942,451
Dec 26, 7 AM $ 144.71
+0.02%
$ 15.77 million $ 952,601
Dec 26, 6 AM $ 145.09
+0.18%
$ 15.82 million $ 959,744
Dec 26, 5 AM $ 145.23
+0.24%
$ 15.83 million $ 966,048
Dec 26, 4 AM $ 144.89
+0.14%
$ 15.79 million $ 975,435
Dec 26, 3 AM $ 144.94
+0.33%
$ 15.8 million $ 988,077
Dec 26, 2 AM $ 144.67
-0.12%
$ 15.77 million $ 986,938
Dec 26, 1 AM $ 144.97
+0.02%
$ 15.8 million $ 990,167
Dec 26, 12 AM $ 145.03
+0.40%
$ 15.81 million $ 995,778
Dec 25, 11 PM $ 144.41
+0.73%
$ 15.74 million $ 997,357
Dec 25, 10 PM $ 143.23
-0.13%
$ 15.61 million $ 1 million
Dec 25, 9 PM $ 143.42
+0.02%
$ 15.63 million $ 1.01 million
Dec 25, 8 PM $ 143.43
+0.05%
$ 15.63 million $ 1.03 million
Dec 25, 7 PM $ 143.25
+0.05%
$ 15.61 million $ 1.04 million
Dec 25, 6 PM $ 143.26
-0.02%
$ 15.62 million $ 1.04 million
Dec 25, 5 PM $ 143.25
+0.01%
$ 15.61 million $ 1.03 million
Dec 25, 4 PM $ 143.31
+0.02%
$ 15.62 million $ 1.04 million
Dec 25, 3 PM $ 143.32
+0.02%
$ 15.62 million $ 1.04 million
Dec 25, 2 PM $ 143.2
-0.08%
$ 15.61 million $ 1.04 million
Dec 25, 1 PM $ 143.28
-0.10%
$ 15.62 million $ 1.04 million
Dec 25, 12 PM $ 142.98
-0.21%
$ 15.59 million $ 1.04 million
Dec 25, 11 AM $ 143.41
+0.15%
$ 15.63 million $ 1.03 million
Dec 25, 10 AM $ 143.29
-0.05%
$ 15.62 million $ 1.02 million
Dec 25, 9 AM $ 143.43
+0.05%
$ 15.63 million $ 1.03 million
Dec 25, 8 AM $ 143.36
+0.13%
$ 15.63 million $ 1.02 million
Dec 25, 7 AM $ 143.34
-0.05%
$ 15.62 million $ 1.02 million
Dec 25, 6 AM $ 143.15
-0.05%
$ 15.6 million $ 1.01 million
Dec 25, 5 AM $ 143.4
+0.00%
$ 15.63 million $ 1.01 million
Dec 25, 4 AM $ 143.39
+0.05%
$ 15.63 million $ 998,669
Dec 25, 3 AM $ 143.29
+0.01%
$ 15.62 million $ 992,432
Dec 25, 2 AM $ 143.28
-0.01%
$ 15.63 million $ 992,082
Dec 25, 1 AM $ 143.29
-0.04%
$ 15.62 million $ 991,898
Dec 25, 12 AM $ 143.35
+0.06%
$ 15.62 million $ 991,240
Dec 24, 11 PM $ 143.26
+0.24%
$ 15.63 million $ 989,607
Dec 24, 10 PM $ 142.91
+0.00%
$ 15.58 million $ 985,643
Dec 24, 9 PM $ 142.91
-0.64%
$ 15.58 million $ 978,107
Dec 24, 8 PM $ 143.83
+0.28%
$ 15.68 million $ 964,492
Dec 24, 7 PM $ 143.43
-0.03%
$ 15.63 million $ 956,046
Dec 24, 6 PM $ 143.48
-0.13%
$ 15.64 million $ 959,984
Dec 24, 5 PM $ 143.68
-0.04%
$ 15.66 million $ 961,046
Dec 24, 4 PM $ 143.79
+0.51%
$ 15.67 million $ 961,845
Dec 24, 3 PM $ 143.36
-0.06%
$ 15.63 million $ 959,637
Dec 24, 2 PM $ 143.74
-0.32%
$ 15.67 million $ 963,193
Dec 24, 1 PM $ 144.23
-0.03%
$ 15.72 million $ 960,198
Dec 24, 12 PM $ 144.27
-0.06%
$ 15.73 million $ 962,517
Dec 24, 11 AM $ 144.31
-0.07%
$ 15.73 million $ 963,035
Dec 24, 10 AM $ 144.27
+0.14%
$ 15.73 million $ 962,219