Coinranking
Comtech Gold Historical Data
CGO
Page 84
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9, 3 PM | $154.09 | +0.43% | ||
| Apr 9, 2 PM | $153.43 | +0.34% | ||
| Apr 9, 1 PM | $153.17 | +0.28% | ||
| Apr 9, 12 PM | $152.66 | -0.13% | ||
| Apr 9, 11 AM | $153.06 | +0.54% | ||
| Apr 9, 10 AM | $152.4 | +0.26% | ||
| Apr 9, 9 AM | $151.87 | -0.19% | ||
| Apr 9, 8 AM | $151.78 | +0.30% | ||
| Apr 9, 7 AM | $151.33 | -0.15% | ||
| Apr 9, 6 AM | $151.44 | +0.05% | ||
| Apr 9, 5 AM | $151.71 | -0.16% | ||
| Apr 9, 4 AM | $151.46 | +0.09% | ||
| Apr 9, 3 AM | $151.48 | -0.21% | ||
| Apr 9, 2 AM | $152.01 | +0.50% | ||
| Apr 9, 1 AM | $151.26 | -0.05% | ||
| Apr 9, 12 AM | $151.43 | +0.13% | ||
| Apr 8, 11 PM | $151.35 | -0.02% | ||
| Apr 8, 10 PM | $151.83 | +0.91% | ||
| Apr 8, 9 PM | $150.17 | -1.15% | ||
| Apr 8, 8 PM | $151.93 | -0.08% | ||
| Apr 8, 7 PM | $151.92 | +0.52% | ||
| Apr 8, 6 PM | $151.37 | -0.13% | ||
| Apr 8, 5 PM | $152.23 | -0.52% | ||
| Apr 8, 4 PM | $153.03 | +0.17% | ||
| Apr 8, 3 PM | $152.66 | +0.18% | ||
| Apr 8, 2 PM | $152.87 | -0.45% | ||
| Apr 8, 1 PM | $153.84 | -0.25% | ||
| Apr 8, 12 PM | $154.03 | +0.07% | ||
| Apr 8, 11 AM | $153.99 | +0.23% | ||
| Apr 8, 10 AM | $153.63 | +0.08% | ||
| Apr 8, 9 AM | $153.88 | -0.02% | ||
| Apr 8, 8 AM | $154 | -0.59% | ||
| Apr 8, 7 AM | $154.92 | -0.05% | ||
| Apr 8, 6 AM | $155.32 | -0.08% | ||
| Apr 8, 5 AM | $154.98 | +0.47% | ||
| Apr 8, 4 AM | $154.32 | +0.06% | ||
| Apr 8, 3 AM | $154.2 | -0.14% | ||
| Apr 8, 2 AM | $154.5 | +0.12% | ||
| Apr 8, 1 AM | $154.51 | -0.11% | ||
| Apr 8, 12 AM | $154.73 | -0.15% | ||
| Apr 7, 11 PM | $154.96 | +0.37% | ||
| Apr 7, 10 PM | $153.79 | +2.44% | ||
| Apr 7, 9 PM | $149.78 | -0.87% | ||
| Apr 7, 8 PM | $151.61 | +0.45% | ||
| Apr 7, 7 PM | $150.84 | +0.90% | ||
| Apr 7, 6 PM | $149.88 | -0.22% | ||
| Apr 7, 5 PM | $150.11 | +0.34% | ||
| Apr 7, 4 PM | $149.96 | +0.19% | ||
| Apr 7, 3 PM | $149.68 | +0.38% | ||
| Apr 7, 2 PM | $149.11 | -0.15% | ||