Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comtech Gold Historical Data

CGO Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:17 PM $136.45
+0.00%
$14.87 million $907,620
12:15 PM $136.18
+0.00%
$14.87 million $907,116
12:12 PM $136.18
+0.00%
$14.84 million $907,116
12:10 PM $136.16
+0.00%
$14.84 million $908,354
12:07 PM $136.16
+0.00%
$14.84 million $908,740
12:05 PM $136.16
+0.00%
$14.84 million $909,008
12:02 PM $136.16
+0.00%
$14.84 million $909,008
12:00 PM $136.35
+0.00%
$14.84 million $909,410
11:57 AM $136.34
+0.00%
$14.86 million $909,053
11:55 AM $136.7
+0.00%
$14.86 million $908,780
11:52 AM $136.7
+0.00%
$14.9 million $909,159
11:50 AM $136.32
+0.00%
$14.9 million $909,898
11:47 AM $136.32
+0.00%
$14.86 million $909,898
11:45 AM $136.63
+0.00%
$14.86 million $910,682
11:42 AM $136.62
+0.00%
$14.89 million $910,289
11:40 AM $136.11
+0.00%
$14.89 million $909,857
11:37 AM $136.11
+0.00%
$14.84 million $910,313
11:35 AM $136.32
+0.00%
$14.84 million $910,528
11:32 AM $136.32
+0.00%
$14.86 million $910,528
11:30 AM $136.59
+0.00%
$14.86 million $909,149
11:27 AM $136.61
+0.00%
$14.89 million $909,196
11:25 AM $136.52
+0.00%
$14.89 million $910,333
11:22 AM $136.52
+0.00%
$14.88 million $910,333
11:20 AM $136.63
+0.00%
$14.88 million $910,250
11:17 AM $136.63
+0.00%
$14.89 million $910,250
11:15 AM $136.51
+0.00%
$14.89 million $911,436
11:12 AM $136.51
+0.00%
$14.88 million $911,707
11:10 AM $136.64
+0.00%
$14.88 million $911,187
11:07 AM $136.64
+0.00%
$14.89 million $910,889
11:05 AM $136.08
+0.00%
$14.89 million $911,151
11:02 AM $136.08
+0.00%
$14.83 million $911,151
11:00 AM $136.45
+0.00%
$14.83 million $911,975
10:57 AM $136.44
+0.00%
$14.87 million $912,043
10:55 AM $136.07
+0.00%
$14.87 million $911,968
10:52 AM $136.07
+0.00%
$14.83 million $911,968
10:50 AM $136.67
+0.00%
$14.83 million $912,068
10:47 AM $136.67
+0.00%
$14.9 million $912,068
10:45 AM $136.23
+0.00%
$14.9 million $912,711
10:42 AM $136.23
+0.00%
$14.85 million $913,051
10:40 AM $136.07
+0.00%
$14.85 million $914,044
10:37 AM $136.07
+0.00%
$14.83 million $913,730
10:35 AM $136.21
+0.00%
$14.83 million $913,271
10:32 AM $136.21
+0.00%
$14.85 million $913,271
10:30 AM $136.35
+0.00%
$14.85 million $913,187
10:27 AM $136.35
+0.00%
$14.86 million $913,305
10:25 AM $136.65
+0.00%
$14.86 million $914,731
10:22 AM $136.65
+0.00%
$14.9 million $914,731
10:20 AM $136.44
+0.00%
$14.9 million $914,182
10:17 AM $136.44
+0.00%
$14.87 million $914,560
10:15 AM $136.44
+0.00%
$14.87 million $915,327