Comtech Gold Historical Data

CGO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 145.36
-0.02%
$ 15.84 million $ 950,921
Jun 1, 1 AM $ 145.38
-0.37%
$ 15.85 million $ 948,979
Jun 1, 12 AM $ 146
-0.08%
$ 15.91 million $ 946,025
May 31, 11 PM $ 146.05
+0.05%
$ 15.92 million $ 946,088
May 31, 10 PM $ 145.68
+0.58%
$ 15.88 million $ 945,044
May 31, 9 PM $ 144.38
-0.29%
$ 15.74 million $ 942,878
May 31, 8 PM $ 144.43
-0.21%
$ 15.74 million $ 938,944
May 31, 7 PM $ 144.61
+0.11%
$ 15.76 million $ 939,769
May 31, 6 PM $ 144.45
-0.03%
$ 15.74 million $ 940,145
May 31, 5 PM $ 144.67
+0.11%
$ 15.77 million $ 940,965
May 31, 4 PM $ 144.46
-0.26%
$ 15.75 million $ 941,012
May 31, 3 PM $ 144.82
-0.04%
$ 15.79 million $ 941,556
May 31, 2 PM $ 144.77
+0.13%
$ 15.78 million $ 942,155
May 31, 1 PM $ 144.56
+0.10%
$ 15.76 million $ 942,743
May 31, 12 PM $ 144.97
+0.33%
$ 15.8 million $ 939,875
May 31, 11 AM $ 144.38
-0.37%
$ 15.74 million $ 938,634
May 31, 10 AM $ 144.65
+0.04%
$ 15.77 million $ 938,884
May 31, 9 AM $ 144.9
+0.28%
$ 15.79 million $ 938,955
May 31, 8 AM $ 144.52
-0.08%
$ 15.75 million $ 939,851
May 31, 7 AM $ 144.59
-0.17%
$ 15.76 million $ 942,430
May 31, 6 AM $ 144.3
-0.13%
$ 15.73 million $ 941,844
May 31, 5 AM $ 144.95
+0.01%
$ 15.8 million $ 941,431
May 31, 4 AM $ 144.94
+0.13%
$ 15.8 million $ 942,953
May 31, 3 AM $ 144.57
-0.09%
$ 15.76 million $ 941,990
May 31, 2 AM $ 144.7
-0.07%
$ 15.77 million $ 944,822
May 31, 1 AM $ 144.39
-0.10%
$ 15.74 million $ 946,486
May 31, 12 AM $ 144.66
-0.06%
$ 15.77 million $ 949,985
May 30, 11 PM $ 144.75
+0.30%
$ 15.78 million $ 947,955
May 30, 10 PM $ 144.84
+0.05%
$ 15.79 million $ 949,657
May 30, 9 PM $ 144.78
+0.24%
$ 15.78 million $ 951,209
May 30, 8 PM $ 144.35
+0.01%
$ 15.73 million $ 950,440
May 30, 7 PM $ 144.8
+0.09%
$ 15.78 million $ 950,766
May 30, 6 PM $ 144.76
+0.25%
$ 15.78 million $ 953,555
May 30, 5 PM $ 144.28
-0.18%
$ 15.73 million $ 951,865
May 30, 4 PM $ 144.54
-0.16%
$ 15.76 million $ 953,617
May 30, 3 PM $ 144.34
-0.41%
$ 15.73 million $ 951,319
May 30, 2 PM $ 144.35
-0.23%
$ 15.73 million $ 951,462
May 30, 1 PM $ 144.69
-0.03%
$ 15.77 million $ 950,911
May 30, 12 PM $ 144.72
-0.42%
$ 15.77 million $ 954,084
May 30, 11 AM $ 145.33
+0.02%
$ 15.84 million $ 955,710
May 30, 10 AM $ 145.3
+0.59%
$ 15.84 million $ 958,031
May 30, 9 AM $ 144.45
-0.12%
$ 15.74 million $ 958,608
May 30, 8 AM $ 144.62
-0.15%
$ 15.76 million $ 957,525
May 30, 7 AM $ 144.83
+0.23%
$ 15.79 million $ 955,944
May 30, 6 AM $ 144.43
-0.35%
$ 15.74 million $ 954,485
May 30, 5 AM $ 144.65
-0.15%
$ 15.77 million $ 953,906
May 30, 4 AM $ 144.87
-0.03%
$ 15.79 million $ 952,168
May 30, 3 AM $ 144.92
+0.22%
$ 15.8 million $ 952,237
May 30, 2 AM $ 144.6
-0.05%
$ 15.76 million $ 952,922
May 30, 1 AM $ 144.67
+0.01%
$ 15.77 million $ 952,418