Coinranking
Comtech Gold Historical Data
CGO
Page 78
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 21, 10 PM | $151.35 | +0.70% | ||
| Apr 21, 9 PM | $150.36 | -0.80% | ||
| Apr 21, 8 PM | $151.46 | +0.81% | ||
| Apr 21, 7 PM | $150.3 | -0.66% | ||
| Apr 21, 6 PM | $151.08 | -0.17% | ||
| Apr 21, 5 PM | $151.32 | -0.08% | ||
| Apr 21, 4 PM | $151.6 | -0.42% | ||
| Apr 21, 3 PM | $152.6 | +0.16% | ||
| Apr 21, 2 PM | $152.05 | -1.24% | ||
| Apr 21, 1 PM | $153.85 | +0.16% | ||
| Apr 21, 12 PM | $153.78 | -0.09% | ||
| Apr 21, 11 AM | $153.94 | +0.02% | ||
| Apr 21, 10 AM | $153.97 | +0.06% | ||
| Apr 21, 9 AM | $153.79 | -0.10% | ||
| Apr 21, 8 AM | $153.96 | +0.05% | ||
| Apr 21, 7 AM | $154.14 | +0.24% | ||
| Apr 21, 6 AM | $153.21 | -0.40% | ||
| Apr 21, 5 AM | $153.71 | -0.19% | ||
| Apr 21, 4 AM | $154.19 | -0.06% | ||
| Apr 21, 3 AM | $154.19 | -0.13% | ||
| Apr 21, 2 AM | $154.39 | -0.08% | ||
| Apr 21, 1 AM | $154.42 | -0.18% | ||
| Apr 21, 12 AM | $154.88 | -0.02% | ||
| Apr 20, 11 PM | $154.93 | -0.17% | ||
| Apr 20, 10 PM | $155.2 | +0.60% | ||
| Apr 20, 9 PM | $154.21 | -0.61% | ||
| Apr 20, 8 PM | $154.9 | +0.25% | ||
| Apr 20, 7 PM | $154.93 | +0.10% | ||
| Apr 20, 6 PM | $154.63 | +0.00% | ||
| Apr 20, 5 PM | $154.29 | -0.11% | ||
| Apr 20, 4 PM | $154.55 | +0.08% | ||
| Apr 20, 3 PM | $154.08 | -0.26% | ||
| Apr 20, 2 PM | $154.53 | -0.35% | ||
| Apr 20, 1 PM | $155.08 | +0.59% | ||
| Apr 20, 12 PM | $154.58 | +0.29% | ||
| Apr 20, 11 AM | $153.99 | +0.13% | ||
| Apr 20, 10 AM | $153.78 | +0.05% | ||
| Apr 20, 9 AM | $153.85 | -0.10% | ||
| Apr 20, 8 AM | $154.04 | +0.09% | ||
| Apr 20, 7 AM | $153.97 | +0.12% | ||
| Apr 20, 6 AM | $153.87 | +0.10% | ||
| Apr 20, 5 AM | $153.84 | -0.10% | ||
| Apr 20, 4 AM | $153.79 | -0.15% | ||
| Apr 20, 3 AM | $153.94 | -0.27% | ||
| Apr 20, 2 AM | $154.34 | +0.12% | ||
| Apr 20, 1 AM | $154.2 | +0.85% | ||
| Apr 20, 12 AM | $152.68 | +0.06% | ||
| Apr 19, 11 PM | $152.52 | -0.67% | ||
| Apr 19, 10 PM | $153.58 | -0.13% | ||
| Apr 19, 9 PM | $153.82 | +0.04% | ||