Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 11 PM $151.06
+0.10%
$16.47 million $945,144
Apr 23, 10 PM $150.66
+0.85%
$16.42 million $948,881
Apr 23, 9 PM $149.55
-0.81%
$16.3 million $949,623
Apr 23, 8 PM $150.9
-0.02%
$16.45 million $950,024
Apr 23, 7 PM $151.04
-0.24%
$16.46 million $948,839
Apr 23, 6 PM $151.17
+0.12%
$16.48 million $950,152
Apr 23, 5 PM $150.68
-0.90%
$16.42 million $954,761
Apr 23, 4 PM $151.81
+0.18%
$16.55 million $953,653
Apr 23, 3 PM $151.69
-0.24%
$16.53 million $957,205
Apr 23, 2 PM $152.28
-0.02%
$16.6 million $959,706
Apr 23, 1 PM $152.25
+0.13%
$16.6 million $961,513
Apr 23, 12 PM $152.05
+0.20%
$16.57 million $961,983
Apr 23, 11 AM $151.61
+0.44%
$16.53 million $959,342
Apr 23, 10 AM $150.98
-0.15%
$16.46 million $960,363
Apr 23, 9 AM $151.13
+0.11%
$16.47 million $960,669
Apr 23, 8 AM $151.45
-0.10%
$16.51 million $961,315
Apr 23, 7 AM $151.49
-0.16%
$16.51 million $961,869
Apr 23, 6 AM $151.58
+0.10%
$16.52 million $957,449
Apr 23, 5 AM $151.21
+0.06%
$16.48 million $957,701
Apr 23, 4 AM $150.91
-0.10%
$16.45 million $959,420
Apr 23, 3 AM $150.86
+0.01%
$16.44 million $960,454
Apr 23, 2 AM $151.18
-0.62%
$16.48 million $963,980
Apr 23, 1 AM $152.07
-0.27%
$16.58 million $966,464
Apr 23, 12 AM $152.48
+0.30%
$16.62 million $1 million
Apr 22, 11 PM $152.1
+0.20%
$16.58 million $1.01 million
Apr 22, 10 PM $152.14
+0.97%
$16.58 million $1 million
Apr 22, 9 PM $150.86
-0.94%
$16.44 million $1.01 million
Apr 22, 8 PM $152.51
+0.18%
$16.62 million $1.01 million
Apr 22, 7 PM $152.44
-0.13%
$16.62 million $1.01 million
Apr 22, 6 PM $152.68
+0.16%
$16.64 million $1.01 million
Apr 22, 5 PM $151.83
+0.04%
$16.55 million $1 million
Apr 22, 4 PM $151.95
-0.08%
$16.56 million $1 million
Apr 22, 3 PM $152.17
-0.19%
$16.59 million $1 million
Apr 22, 2 PM $152.06
-0.35%
$16.57 million $1 million
Apr 22, 1 PM $152.62
+0.06%
$16.64 million $1.01 million
Apr 22, 12 PM $152.7
+0.04%
$16.64 million $1.01 million
Apr 22, 11 AM $152.44
-0.20%
$16.62 million $1.01 million
Apr 22, 10 AM $152.57
-0.28%
$16.63 million $1.01 million
Apr 22, 9 AM $153.13
+0.19%
$16.69 million $1.01 million
Apr 22, 8 AM $152.53
-0.22%
$16.63 million $1.01 million
Apr 22, 7 AM $153.01
-0.09%
$16.68 million $1.01 million
Apr 22, 6 AM $152.91
-0.32%
$16.67 million $1.01 million
Apr 22, 5 AM $153.39
+0.56%
$16.72 million $1.01 million
Apr 22, 4 AM $152.46
-0.30%
$16.62 million $1.01 million
Apr 22, 3 AM $152.96
-0.10%
$16.67 million $1.01 million
Apr 22, 2 AM $152.84
+0.18%
$16.66 million $1.01 million
Apr 22, 1 AM $152.39
-0.04%
$16.61 million $1.01 million
Apr 22, 12 AM $152.56
+0.11%
$16.63 million $1.01 million
Apr 21, 11 PM $152.57
+0.59%
$16.63 million $1.01 million
Apr 21, 10 PM $151.35
+0.70%
$16.5 million $1.01 million