Coinranking
Comtech Gold Historical Data
CGO
Page 74
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 30, 2 AM | $146.4 | -0.40% | ||
| Apr 30, 1 AM | $147.27 | +0.11% | ||
| Apr 30, 12 AM | $146.91 | +0.12% | ||
| Apr 29, 11 PM | $146.56 | +0.27% | ||
| Apr 29, 10 PM | $146.38 | +1.34% | ||
| Apr 29, 9 PM | $144.89 | -0.74% | ||
| Apr 29, 8 PM | $145.9 | -0.23% | ||
| Apr 29, 7 PM | $146.29 | +0.15% | ||
| Apr 29, 6 PM | $145.57 | -0.47% | ||
| Apr 29, 5 PM | $145.97 | -0.20% | ||
| Apr 29, 4 PM | $146.26 | +0.32% | ||
| Apr 29, 3 PM | $145.79 | +0.07% | ||
| Apr 29, 2 PM | $145.69 | +0.12% | ||
| Apr 29, 1 PM | $145.52 | -0.48% | ||
| Apr 29, 12 PM | $146.23 | -0.27% | ||
| Apr 29, 11 AM | $146.62 | -0.18% | ||
| Apr 29, 10 AM | $146.88 | +0.37% | ||
| Apr 29, 9 AM | $146.34 | -0.22% | ||
| Apr 29, 8 AM | $146.97 | +0.10% | ||
| Apr 29, 7 AM | $146.82 | -0.06% | ||
| Apr 29, 6 AM | $146.92 | -0.46% | ||
| Apr 29, 5 AM | $147.76 | +0.06% | ||
| Apr 29, 4 AM | $148.06 | +0.30% | ||
| Apr 29, 3 AM | $147.8 | -0.05% | ||
| Apr 29, 2 AM | $147.85 | +0.39% | ||
| Apr 29, 1 AM | $147.43 | -0.42% | ||
| Apr 29, 12 AM | $147.88 | +0.31% | ||
| Apr 28, 11 PM | $147.87 | +0.32% | ||
| Apr 28, 10 PM | $147.35 | +0.78% | ||
| Apr 28, 9 PM | $146.21 | -1.11% | ||
| Apr 28, 8 PM | $147.46 | -0.11% | ||
| Apr 28, 7 PM | $147.93 | +0.35% | ||
| Apr 28, 6 PM | $147.63 | -0.08% | ||
| Apr 28, 5 PM | $147.71 | +0.15% | ||
| Apr 28, 4 PM | $147.52 | -0.03% | ||
| Apr 28, 3 PM | $147.3 | +0.23% | ||
| Apr 28, 2 PM | $146.7 | -0.33% | ||
| Apr 28, 1 PM | $147.56 | -0.16% | ||
| Apr 28, 12 PM | $147.79 | +0.96% | ||
| Apr 28, 11 AM | $146.66 | -1.14% | ||
| Apr 28, 10 AM | $148.39 | +0.24% | ||
| Apr 28, 9 AM | $147.94 | -0.46% | ||
| Apr 28, 8 AM | $148.61 | -0.06% | ||
| Apr 28, 7 AM | $148.29 | -0.35% | ||
| Apr 28, 6 AM | $148.35 | -0.51% | ||
| Apr 28, 5 AM | $148.49 | -1.23% | ||
| Apr 28, 4 AM | $150.03 | +0.07% | ||
| Apr 28, 3 AM | $150.33 | +0.36% | ||
| Apr 28, 2 AM | $150.28 | -0.16% | ||
| Apr 28, 1 AM | $150.19 | -0.28% | ||