Coinranking
Comtech Gold Historical Data
CGO
Page 72
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 5 AM | $147.7 | -0.47% | ||
| May 4, 4 AM | $148.33 | +0.00% | ||
| May 4, 3 AM | $148.13 | -0.22% | ||
| May 4, 2 AM | $148.45 | +0.31% | ||
| May 4, 1 AM | $147.84 | -0.07% | ||
| May 4, 12 AM | $148.29 | +0.05% | ||
| May 3, 11 PM | $148.02 | -0.20% | ||
| May 3, 10 PM | $149.05 | +1.30% | ||
| May 3, 9 PM | $146.78 | +0.01% | ||
| May 3, 8 PM | $146.69 | -0.24% | ||
| May 3, 7 PM | $147.19 | +0.35% | ||
| May 3, 6 PM | $146.7 | +0.11% | ||
| May 3, 5 PM | $146.54 | -0.14% | ||
| May 3, 4 PM | $146.85 | +0.10% | ||
| May 3, 3 PM | $146.79 | +0.17% | ||
| May 3, 2 PM | $147.22 | +0.12% | ||
| May 3, 1 PM | $146.68 | -0.04% | ||
| May 3, 12 PM | $147.09 | +0.06% | ||
| May 3, 11 AM | $147.02 | +0.25% | ||
| May 3, 10 AM | $147 | +0.28% | ||
| May 3, 9 AM | $147.01 | +0.20% | ||
| May 3, 8 AM | $147.05 | +0.17% | ||
| May 3, 7 AM | $146.61 | -0.23% | ||
| May 3, 6 AM | $147.22 | +0.20% | ||
| May 3, 5 AM | $146.63 | -0.04% | ||
| May 3, 4 AM | $146.99 | +0.31% | ||
| May 3, 3 AM | $146.7 | -0.26% | ||
| May 3, 2 AM | $146.57 | -0.39% | ||
| May 3, 1 AM | $146.55 | -0.16% | ||
| May 3, 12 AM | $146.79 | -0.08% | ||
| May 2, 11 PM | $146.9 | -0.01% | ||
| May 2, 10 PM | $147.16 | -0.04% | ||
| May 2, 9 PM | $146.55 | -0.01% | ||
| May 2, 8 PM | $146.65 | -0.30% | ||
| May 2, 7 PM | $146.67 | -0.29% | ||
| May 2, 6 PM | $146.7 | +0.07% | ||
| May 2, 5 PM | $146.77 | -0.22% | ||
| May 2, 4 PM | $147 | +0.06% | ||
| May 2, 3 PM | $146.57 | +0.00% | ||
| May 2, 2 PM | $146.63 | -0.13% | ||
| May 2, 1 PM | $147.14 | +0.13% | ||
| May 2, 12 PM | $146.93 | -0.09% | ||
| May 2, 11 AM | $146.68 | -0.35% | ||
| May 2, 10 AM | $146.93 | -0.16% | ||
| May 2, 9 AM | $146.95 | +0.14% | ||
| May 2, 8 AM | $146.71 | -0.14% | ||
| May 2, 7 AM | $146.88 | +0.12% | ||
| May 2, 6 AM | $147.05 | +0.02% | ||
| May 2, 5 AM | $146.94 | -0.16% | ||
| May 2, 4 AM | $147.11 | +0.00% | ||