Coinranking
Comtech Gold Historical Data
CGO
Page 71
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 6, 6 AM | $149.8 | +0.17% | ||
| May 6, 5 AM | $149.52 | +0.12% | ||
| May 6, 4 AM | $149.58 | +0.42% | ||
| May 6, 3 AM | $149.2 | +0.10% | ||
| May 6, 2 AM | $149.01 | +0.26% | ||
| May 6, 1 AM | $148.83 | +0.20% | ||
| May 6, 12 AM | $148.41 | +0.61% | ||
| May 5, 11 PM | $147.41 | +0.31% | ||
| May 5, 10 PM | $146.47 | +1.03% | ||
| May 5, 9 PM | $145.19 | -0.99% | ||
| May 5, 8 PM | $146.36 | -0.13% | ||
| May 5, 7 PM | $146.3 | -0.26% | ||
| May 5, 6 PM | $146.57 | -0.11% | ||
| May 5, 5 PM | $146.42 | -0.03% | ||
| May 5, 4 PM | $146.24 | -0.59% | ||
| May 5, 3 PM | $146.86 | -0.45% | ||
| May 5, 2 PM | $146.96 | -0.02% | ||
| May 5, 1 PM | $147.23 | +0.58% | ||
| May 5, 12 PM | $146.4 | +0.00% | ||
| May 5, 11 AM | $146.79 | +0.53% | ||
| May 5, 10 AM | $146.27 | -0.20% | ||
| May 5, 9 AM | $146.3 | -0.16% | ||
| May 5, 8 AM | $146.55 | +0.17% | ||
| May 5, 7 AM | $146.29 | +0.14% | ||
| May 5, 6 AM | $146.08 | +0.20% | ||
| May 5, 5 AM | $146.24 | +0.20% | ||
| May 5, 4 AM | $145.94 | +0.11% | ||
| May 5, 3 AM | $146.06 | +0.00% | ||
| May 5, 2 AM | $146.06 | +0.12% | ||
| May 5, 1 AM | $145.88 | +0.21% | ||
| May 5, 12 AM | $145.3 | +0.19% | ||
| May 4, 11 PM | $145.38 | -0.07% | ||
| May 4, 10 PM | $145.3 | +0.80% | ||
| May 4, 9 PM | $143.62 | -1.06% | ||
| May 4, 8 PM | $145.15 | -0.06% | ||
| May 4, 7 PM | $145.25 | +0.08% | ||
| May 4, 6 PM | $144.93 | -0.11% | ||
| May 4, 5 PM | $145.54 | +0.62% | ||
| May 4, 4 PM | $144.74 | -0.51% | ||
| May 4, 3 PM | $145.3 | -1.10% | ||
| May 4, 2 PM | $147.04 | +0.12% | ||
| May 4, 1 PM | $146.36 | -0.26% | ||
| May 4, 12 PM | $147.03 | +0.35% | ||
| May 4, 11 AM | $146.58 | +0.10% | ||
| May 4, 10 AM | $146.77 | -0.31% | ||
| May 4, 9 AM | $147.31 | +0.20% | ||
| May 4, 8 AM | $147.16 | -0.77% | ||
| May 4, 7 AM | $147.41 | -0.30% | ||
| May 4, 6 AM | $147.41 | -0.27% | ||
| May 4, 5 AM | $147.7 | -0.47% | ||