Coinranking
Comtech Gold Historical Data
CGO
Page 70
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 7 AM | $151.16 | -0.70% | ||
| May 8, 6 AM | $151.59 | -0.39% | ||
| May 8, 5 AM | $151.98 | +0.52% | ||
| May 8, 4 AM | $151.55 | -0.15% | ||
| May 8, 3 AM | $151.49 | +0.02% | ||
| May 8, 2 AM | $151.46 | -0.22% | ||
| May 8, 1 AM | $151.79 | +0.59% | ||
| May 8, 12 AM | $151.02 | -0.17% | ||
| May 7, 11 PM | $150.98 | +0.27% | ||
| May 7, 10 PM | $150.56 | +0.84% | ||
| May 7, 9 PM | $149.45 | -0.75% | ||
| May 7, 8 PM | $151.26 | +0.17% | ||
| May 7, 7 PM | $150.94 | -0.39% | ||
| May 7, 6 PM | $151.29 | +0.04% | ||
| May 7, 5 PM | $150.98 | -0.48% | ||
| May 7, 4 PM | $151.65 | -0.25% | ||
| May 7, 3 PM | $152.24 | -0.42% | ||
| May 7, 2 PM | $152.69 | +0.38% | ||
| May 7, 1 PM | $152.1 | -0.18% | ||
| May 7, 12 PM | $152.4 | -0.09% | ||
| May 7, 11 AM | $152.26 | -0.10% | ||
| May 7, 10 AM | $151.94 | +0.15% | ||
| May 7, 9 AM | $151.85 | -0.23% | ||
| May 7, 8 AM | $152 | -0.22% | ||
| May 7, 7 AM | $152.11 | +0.02% | ||
| May 7, 6 AM | $152.23 | +0.91% | ||
| May 7, 5 AM | $151.17 | +0.06% | ||
| May 7, 4 AM | $150.63 | -0.26% | ||
| May 7, 3 AM | $151.14 | +0.09% | ||
| May 7, 2 AM | $151.22 | -0.01% | ||
| May 7, 1 AM | $151.27 | +0.28% | ||
| May 7, 12 AM | $150.85 | -0.22% | ||
| May 6, 11 PM | $150.77 | +0.09% | ||
| May 6, 10 PM | $150.82 | +0.88% | ||
| May 6, 9 PM | $149.15 | -1.07% | ||
| May 6, 8 PM | $150.84 | -0.12% | ||
| May 6, 7 PM | $151.2 | +0.42% | ||
| May 6, 6 PM | $150.67 | +0.20% | ||
| May 6, 5 PM | $150.28 | -0.22% | ||
| May 6, 4 PM | $150.61 | -0.22% | ||
| May 6, 3 PM | $150.94 | +0.05% | ||
| May 6, 2 PM | $150.87 | -0.17% | ||
| May 6, 1 PM | $151.22 | +0.58% | ||
| May 6, 12 PM | $150.34 | -0.29% | ||
| May 6, 11 AM | $150.77 | -0.56% | ||
| May 6, 10 AM | $151.55 | +0.31% | ||
| May 6, 9 AM | $151.22 | +0.49% | ||
| May 6, 8 AM | $150.47 | +0.31% | ||
| May 6, 7 AM | $150 | +0.13% | ||
| May 6, 6 AM | $149.8 | +0.17% | ||