Comtech Gold Historical Data

CGO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 144.25
+0.16%
$ 15.72 million $ 947,657
Jun 3, 2 AM $ 144.08
+0.19%
$ 15.7 million $ 948,391
Jun 3, 1 AM $ 143.8
-0.26%
$ 15.67 million $ 949,391
Jun 3, 12 AM $ 144.18
+0.34%
$ 15.72 million $ 945,621
Jun 2, 11 PM $ 143.7
-0.39%
$ 15.66 million $ 947,726
Jun 2, 10 PM $ 144.25
+0.77%
$ 15.72 million $ 947,889
Jun 2, 9 PM $ 143.14
-0.68%
$ 15.6 million $ 949,580
Jun 2, 8 PM $ 144.13
-0.13%
$ 15.71 million $ 952,102
Jun 2, 7 PM $ 144.31
+0.07%
$ 15.73 million $ 953,718
Jun 2, 6 PM $ 144.2
+0.15%
$ 15.72 million $ 950,581
Jun 2, 5 PM $ 143.99
-0.34%
$ 15.7 million $ 951,642
Jun 2, 4 PM $ 144.48
+0.00%
$ 15.75 million $ 954,078
Jun 2, 3 PM $ 144.48
+0.03%
$ 15.75 million $ 955,378
Jun 2, 2 PM $ 144.35
-0.51%
$ 15.73 million $ 956,642
Jun 2, 1 PM $ 145.09
-0.16%
$ 15.81 million $ 954,926
Jun 2, 12 PM $ 145.31
-0.06%
$ 15.84 million $ 955,650
Jun 2, 11 AM $ 145.47
+0.11%
$ 15.86 million $ 958,502
Jun 2, 10 AM $ 145.31
-0.10%
$ 15.84 million $ 956,119
Jun 2, 9 AM $ 145.45
-0.11%
$ 15.85 million $ 955,234
Jun 2, 8 AM $ 145.61
-0.03%
$ 15.87 million $ 952,972
Jun 2, 7 AM $ 145.66
+0.05%
$ 15.88 million $ 953,720
Jun 2, 6 AM $ 145.58
+0.32%
$ 15.87 million $ 956,404
Jun 2, 5 AM $ 145.11
-0.06%
$ 15.82 million $ 957,717
Jun 2, 4 AM $ 145.21
+0.33%
$ 15.83 million $ 959,603
Jun 2, 3 AM $ 144.73
+0.67%
$ 15.78 million $ 960,233
Jun 2, 2 AM $ 143.76
+0.05%
$ 15.67 million $ 961,602
Jun 2, 1 AM $ 143.51
-0.34%
$ 15.64 million $ 960,182
Jun 2, 12 AM $ 144
-0.02%
$ 15.7 million $ 963,029
Jun 1, 11 PM $ 144.03
-0.16%
$ 15.7 million $ 963,831
Jun 1, 10 PM $ 144.27
+1.29%
$ 15.73 million $ 963,265
Jun 1, 9 PM $ 142.66
-1.12%
$ 15.55 million $ 966,215
Jun 1, 8 PM $ 144.28
+0.20%
$ 15.73 million $ 966,947
Jun 1, 7 PM $ 144.24
+0.05%
$ 15.72 million $ 966,697
Jun 1, 6 PM $ 144.24
+0.15%
$ 15.72 million $ 968,778
Jun 1, 5 PM $ 144
+0.41%
$ 15.7 million $ 966,797
Jun 1, 4 PM $ 143.41
+0.00%
$ 15.63 million $ 963,340
Jun 1, 3 PM $ 143.41
+0.25%
$ 15.63 million $ 961,044
Jun 1, 2 PM $ 143.07
-0.20%
$ 15.59 million $ 958,202
Jun 1, 1 PM $ 143.35
-1.06%
$ 15.63 million $ 960,478
Jun 1, 12 PM $ 144.89
-0.14%
$ 15.79 million $ 958,746
Jun 1, 11 AM $ 145.09
+0.12%
$ 15.81 million $ 957,729
Jun 1, 10 AM $ 144.92
+0.33%
$ 15.8 million $ 958,743
Jun 1, 9 AM $ 144.44
-0.21%
$ 15.74 million $ 959,249
Jun 1, 8 AM $ 144.81
+0.27%
$ 15.78 million $ 959,800
Jun 1, 7 AM $ 144.42
-0.20%
$ 15.74 million $ 955,386
Jun 1, 6 AM $ 144.58
-0.51%
$ 15.76 million $ 957,604
Jun 1, 5 AM $ 145.63
+0.56%
$ 15.87 million $ 956,415
Jun 1, 4 AM $ 144.82
-0.14%
$ 15.79 million $ 954,515
Jun 1, 3 AM $ 145.16
-0.05%
$ 15.82 million $ 955,059
Jun 1, 2 AM $ 145.36
-0.02%
$ 15.84 million $ 950,921