Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comtech Gold Historical Data

CGO Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 AM $150.37
+0.24%
$16.39 million $991,401
May 10, 8 AM $150.55
+0.03%
$16.41 million $990,172
May 10, 7 AM $150.11
-0.10%
$16.36 million $992,378
May 10, 6 AM $150.34
+0.05%
$16.39 million $991,400
May 10, 5 AM $150.17
+0.08%
$16.37 million $991,128
May 10, 4 AM $149.91
-0.37%
$16.34 million $991,916
May 10, 3 AM $150.04
+0.03%
$16.35 million $987,322
May 10, 2 AM $150.45
-0.08%
$16.4 million $985,831
May 10, 1 AM $150.28
+0.24%
$16.38 million $984,325
May 10, 12 AM $150.46
+0.12%
$16.4 million $986,016
May 9, 11 PM $150.15
+0.17%
$16.37 million $984,045
May 9, 10 PM $150.2
-0.11%
$16.37 million $983,779
May 9, 9 PM $150.45
+0.35%
$16.4 million $985,742
May 9, 8 PM $150.15
-0.23%
$16.37 million $985,867
May 9, 7 PM $150.22
+0.13%
$16.37 million $989,354
May 9, 6 PM $150.19
-0.04%
$16.37 million $990,093
May 9, 5 PM $150.42
+0.16%
$16.4 million $989,018
May 9, 4 PM $150.19
-0.12%
$16.37 million $987,129
May 9, 3 PM $149.91
-0.45%
$16.34 million $988,086
May 9, 2 PM $150
+0.08%
$16.35 million $989,525
May 9, 1 PM $150.46
+0.35%
$16.4 million $987,701
May 9, 12 PM $149.94
-0.36%
$16.34 million $983,798
May 9, 11 AM $150.37
+0.17%
$16.39 million $983,368
May 9, 10 AM $150.11
+0.04%
$16.36 million $978,929
May 9, 9 AM $150.47
+0.03%
$16.4 million $978,912
May 9, 8 AM $150.57
+0.15%
$16.41 million $980,681
May 9, 7 AM $150.16
-0.02%
$16.37 million $979,976
May 9, 6 AM $150.17
-0.08%
$16.37 million $977,567
May 9, 5 AM $150.24
-0.12%
$16.38 million $973,216
May 9, 4 AM $150.42
+0.33%
$16.4 million $966,869
May 9, 3 AM $150.5
+0.07%
$16.4 million $967,841
May 9, 2 AM $150.26
+0.22%
$16.38 million $969,864
May 9, 1 AM $150.38
+0.19%
$16.39 million $971,172
May 9, 12 AM $150.39
+0.17%
$16.39 million $965,172
May 8, 11 PM $150.31
+0.17%
$16.38 million $969,187
May 8, 10 PM $149.9
-0.42%
$16.34 million $971,654
May 8, 9 PM $150.53
-0.78%
$16.41 million $969,722
May 8, 8 PM $151.67
-0.08%
$16.53 million $969,171
May 8, 7 PM $151.67
+0.06%
$16.53 million $968,744
May 8, 6 PM $151.58
+0.00%
$16.52 million $968,045
May 8, 5 PM $151.87
+0.44%
$16.55 million $971,153
May 8, 4 PM $151.66
+0.29%
$16.53 million $968,890
May 8, 3 PM $151.14
-0.45%
$16.47 million $967,751
May 8, 2 PM $151.67
-0.43%
$16.53 million $967,603
May 8, 1 PM $152.32
+0.33%
$16.6 million $959,200
May 8, 12 PM $151.83
+0.09%
$16.55 million $960,190
May 8, 11 AM $151.61
-0.08%
$16.53 million $957,518
May 8, 10 AM $151.55
-0.05%
$16.52 million $956,429
May 8, 9 AM $151.6
+0.10%
$16.52 million $957,167
May 8, 8 AM $151.91
+0.50%
$16.56 million $957,585