Coinranking
Comtech Gold Historical Data
CGO
Page 68
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 10 AM | $150.55 | -0.26% | ||
| May 12, 9 AM | $150.93 | -0.15% | ||
| May 12, 8 AM | $151.18 | +0.16% | ||
| May 12, 7 AM | $150.94 | +0.09% | ||
| May 12, 6 AM | $151.16 | -0.29% | ||
| May 12, 5 AM | $151.6 | +0.15% | ||
| May 12, 4 AM | $151.63 | -0.01% | ||
| May 12, 3 AM | $151.86 | -0.12% | ||
| May 12, 2 AM | $151.85 | -0.22% | ||
| May 12, 1 AM | $151.72 | -0.58% | ||
| May 12, 12 AM | $152.82 | -0.09% | ||
| May 11, 11 PM | $152.9 | +0.06% | ||
| May 11, 10 PM | $152.84 | +0.72% | ||
| May 11, 9 PM | $151.74 | -0.06% | ||
| May 11, 8 PM | $151.85 | +0.02% | ||
| May 11, 7 PM | $151.71 | +0.14% | ||
| May 11, 6 PM | $151.55 | +0.01% | ||
| May 11, 5 PM | $151.51 | +0.14% | ||
| May 11, 4 PM | $151.64 | -0.24% | ||
| May 11, 3 PM | $151.8 | -0.13% | ||
| May 11, 2 PM | $151.83 | -0.08% | ||
| May 11, 1 PM | $151.93 | +0.63% | ||
| May 11, 12 PM | $150.45 | +0.30% | ||
| May 11, 11 AM | $150.21 | +0.14% | ||
| May 11, 10 AM | $149.95 | +0.27% | ||
| May 11, 9 AM | $149.5 | -0.21% | ||
| May 11, 8 AM | $150.25 | -0.04% | ||
| May 11, 7 AM | $150.28 | -0.01% | ||
| May 11, 6 AM | $149.96 | +0.23% | ||
| May 11, 5 AM | $148.62 | -0.98% | ||
| May 11, 4 AM | $150.04 | -0.08% | ||
| May 11, 3 AM | $150.6 | +0.04% | ||
| May 11, 2 AM | $150.33 | -0.03% | ||
| May 11, 1 AM | $150.37 | +0.25% | ||
| May 11, 12 AM | $150.15 | -0.71% | ||
| May 10, 11 PM | $151.05 | +0.07% | ||
| May 10, 10 PM | $150.94 | +0.34% | ||
| May 10, 9 PM | $150.43 | -0.08% | ||
| May 10, 8 PM | $150.55 | +0.27% | ||
| May 10, 7 PM | $149.97 | -0.01% | ||
| May 10, 6 PM | $150.41 | -0.05% | ||
| May 10, 5 PM | $150.39 | +0.01% | ||
| May 10, 4 PM | $150.3 | -0.03% | ||
| May 10, 3 PM | $150.27 | +0.10% | ||
| May 10, 2 PM | $150.38 | +0.31% | ||
| May 10, 1 PM | $150 | -0.01% | ||
| May 10, 12 PM | $150.02 | +0.09% | ||
| May 10, 11 AM | $150.35 | +0.31% | ||
| May 10, 10 AM | $149.89 | -0.43% | ||
| May 10, 9 AM | $150.37 | +0.24% | ||