Comtech Gold Historical Data

CGO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 156.8
+0.11%
$ 17.1 million $ 1.04 million
Jan 31, 5 PM $ 156.66
-0.23%
$ 17.08 million $ 1.08 million
Jan 31, 4 PM $ 157.03
+0.00%
$ 17.12 million $ 1.09 million
Jan 31, 3 PM $ 157.03
+0.37%
$ 17.12 million $ 1.09 million
Jan 31, 2 PM $ 156.96
+0.00%
$ 17.11 million $ 1.09 million
Jan 31, 1 PM $ 156.93
+0.16%
$ 17.11 million $ 1.09 million
Jan 31, 12 PM $ 157.08
+0.33%
$ 17.12 million $ 1.09 million
Jan 31, 11 AM $ 156.57
-0.05%
$ 17.1 million $ 1.09 million
Jan 31, 10 AM $ 157.15
+0.09%
$ 17.13 million $ 1.1 million
Jan 31, 9 AM $ 156.5
-0.12%
$ 17.06 million $ 1.1 million
Jan 31, 8 AM $ 156.74
+0.08%
$ 17.09 million $ 1.11 million
Jan 31, 7 AM $ 156.96
+0.09%
$ 17.11 million $ 1.12 million
Jan 31, 6 AM $ 157.05
+0.28%
$ 17.12 million $ 1.12 million
Jan 31, 5 AM $ 156.45
-0.12%
$ 17.05 million $ 1.13 million
Jan 31, 4 AM $ 156.97
+0.05%
$ 17.11 million $ 1.13 million
Jan 31, 3 AM $ 156.71
-0.07%
$ 17.08 million $ 1.14 million
Jan 31, 2 AM $ 157.1
+0.00%
$ 17.12 million $ 1.15 million
Jan 31, 1 AM $ 157.1
-0.07%
$ 17.12 million $ 1.18 million
Jan 31, 12 AM $ 157.04
-0.06%
$ 17.12 million $ 1.2 million
Jan 30, 11 PM $ 156.8
-0.05%
$ 17.09 million $ 1.2 million
Jan 30, 10 PM $ 157.21
+0.08%
$ 17.14 million $ 1.21 million
Jan 30, 9 PM $ 156.8
+0.82%
$ 17.09 million $ 1.21 million
Jan 30, 8 PM $ 155.52
-1.97%
$ 16.95 million $ 1.22 million
Jan 30, 7 PM $ 158.31
+0.85%
$ 17.26 million $ 1.22 million
Jan 30, 6 PM $ 155.37
+0.09%
$ 16.94 million $ 1.23 million
Jan 30, 5 PM $ 155.27
-3.07%
$ 16.99 million $ 1.19 million
Jan 30, 4 PM $ 160.18
-1.44%
$ 17.38 million $ 1.19 million
Jan 30, 3 PM $ 162.48
+0.42%
$ 17.71 million $ 1.19 million
Jan 30, 2 PM $ 162.45
+1.09%
$ 17.71 million $ 1.27 million
Jan 30, 1 PM $ 160.59
-1.67%
$ 17.5 million $ 1.28 million
Jan 30, 12 PM $ 163.54
-0.74%
$ 17.83 million $ 1.29 million
Jan 30, 11 AM $ 164.4
+0.41%
$ 17.92 million $ 1.29 million
Jan 30, 10 AM $ 163.91
+1.96%
$ 17.87 million $ 1.3 million
Jan 30, 9 AM $ 160.18
-2.58%
$ 17.46 million $ 1.3 million
Jan 30, 8 AM $ 164.48
-1.07%
$ 17.93 million $ 1.29 million
Jan 30, 7 AM $ 166.26
+0.30%
$ 18.08 million $ 1.29 million
Jan 30, 6 AM $ 165.98
-1.02%
$ 18.09 million $ 1.29 million
Jan 30, 5 AM $ 167.55
+0.15%
$ 18.26 million $ 1.29 million
Jan 30, 4 AM $ 167.35
+0.61%
$ 18.24 million $ 1.29 million
Jan 30, 3 AM $ 165.92
-1.19%
$ 18.09 million $ 1.29 million
Jan 30, 2 AM $ 167.82
-1.86%
$ 18.29 million $ 1.29 million
Jan 30, 1 AM $ 171.59
-1.36%
$ 18.7 million $ 1.26 million
Jan 30, 12 AM $ 173.98
-0.31%
$ 18.96 million $ 1.26 million
Jan 29, 11 PM $ 174.53
+1.14%
$ 18.98 million $ 1.26 million
Jan 29, 10 PM $ 172.21
-0.06%
$ 18.77 million $ 1.26 million
Jan 29, 9 PM $ 172.37
-0.44%
$ 18.79 million $ 1.26 million
Jan 29, 8 PM $ 172.92
+1.34%
$ 18.85 million $ 1.26 million
Jan 29, 7 PM $ 170.56
-0.41%
$ 18.59 million $ 1.26 million
Jan 29, 6 PM $ 171.5
+0.38%
$ 18.69 million $ 1.25 million
Jan 29, 5 PM $ 171.52
+1.53%
$ 18.7 million $ 1.26 million