Comtech Gold Historical Data

CGO Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 150.59
+0.47%
$ 16.41 million $ 1.02 million
Feb 2, 6 PM $ 149.84
-0.38%
$ 16.33 million $ 1.03 million
Feb 2, 5 PM $ 150.03
+0.20%
$ 16.35 million $ 1.04 million
Feb 2, 4 PM $ 149.73
+0.23%
$ 16.32 million $ 1.06 million
Feb 2, 3 PM $ 149.39
-1.24%
$ 16.28 million $ 1.07 million
Feb 2, 2 PM $ 151.24
-0.01%
$ 16.49 million $ 1.07 million
Feb 2, 1 PM $ 150.85
-1.82%
$ 16.44 million $ 1.07 million
Feb 2, 12 PM $ 154.05
+0.60%
$ 16.79 million $ 1.08 million
Feb 2, 11 AM $ 153
+1.16%
$ 16.68 million $ 1.08 million
Feb 2, 10 AM $ 150.54
-0.79%
$ 16.41 million $ 1.08 million
Feb 2, 9 AM $ 151.33
+1.71%
$ 16.49 million $ 1.08 million
Feb 2, 8 AM $ 149.22
+0.88%
$ 16.27 million $ 1.08 million
Feb 2, 7 AM $ 147.3
+2.02%
$ 16.06 million $ 1.08 million
Feb 2, 6 AM $ 143.79
-1.58%
$ 15.67 million $ 1.08 million
Feb 2, 5 AM $ 144.85
-3.64%
$ 15.79 million $ 1.08 million
Feb 2, 4 AM $ 150.73
+0.93%
$ 16.43 million $ 1.08 million
Feb 2, 3 AM $ 150.14
-1.23%
$ 16.37 million $ 1.08 million
Feb 2, 2 AM $ 152.21
+0.26%
$ 16.59 million $ 1.09 million
Feb 2, 1 AM $ 151.81
-1.20%
$ 16.55 million $ 1.09 million
Feb 2, 12 AM $ 154.08
+0.95%
$ 16.8 million $ 1.08 million
Feb 1, 11 PM $ 153.05
-2.31%
$ 16.68 million $ 1.07 million
Feb 1, 10 PM $ 156.5
-0.38%
$ 17.06 million $ 1.07 million
Feb 1, 9 PM $ 156.59
-0.17%
$ 17.07 million $ 1.07 million
Feb 1, 8 PM $ 156.87
+0.30%
$ 17.1 million $ 1.07 million
Feb 1, 7 PM $ 156.41
+0.02%
$ 17.05 million $ 1.07 million
Feb 1, 6 PM $ 156.44
+0.00%
$ 17.05 million $ 1.06 million
Feb 1, 5 PM $ 156.5
+0.41%
$ 17.06 million $ 1.06 million
Feb 1, 4 PM $ 155.97
-0.17%
$ 17 million $ 1.05 million
Feb 1, 3 PM $ 156.51
-0.15%
$ 17.06 million $ 1.03 million
Feb 1, 2 PM $ 156.74
-0.21%
$ 17.08 million $ 1.03 million
Feb 1, 1 PM $ 157.07
+0.06%
$ 17.12 million $ 1.03 million
Feb 1, 12 PM $ 156.61
-0.28%
$ 17.07 million $ 1.03 million
Feb 1, 11 AM $ 156.86
-0.05%
$ 17.1 million $ 1.03 million
Feb 1, 10 AM $ 156.89
+0.07%
$ 17.1 million $ 1.03 million
Feb 1, 9 AM $ 156.74
-0.22%
$ 17.08 million $ 1.03 million
Feb 1, 8 AM $ 156.95
+0.34%
$ 17.11 million $ 1.03 million
Feb 1, 7 AM $ 156.42
-0.30%
$ 17.05 million $ 1.03 million
Feb 1, 6 AM $ 156.71
+0.11%
$ 17.08 million $ 1.03 million
Feb 1, 5 AM $ 156.87
+0.25%
$ 17.1 million $ 1.03 million
Feb 1, 4 AM $ 156.8
+0.12%
$ 17.09 million $ 1.03 million
Feb 1, 3 AM $ 156.9
-0.10%
$ 17.1 million $ 1.03 million
Feb 1, 2 AM $ 156.79
+0.19%
$ 17.09 million $ 1.03 million
Feb 1, 1 AM $ 156.56
-0.13%
$ 17.07 million $ 1.03 million
Feb 1, 12 AM $ 156.5
-0.39%
$ 17.06 million $ 1.03 million
Jan 31, 11 PM $ 156.8
-0.21%
$ 17.09 million $ 1.03 million
Jan 31, 10 PM $ 157.13
+0.17%
$ 17.13 million $ 1.04 million
Jan 31, 9 PM $ 156.81
+0.22%
$ 17.09 million $ 1.04 million
Jan 31, 8 PM $ 156.81
-0.08%
$ 17.09 million $ 1.04 million
Jan 31, 7 PM $ 157
+0.13%
$ 17.11 million $ 1.04 million
Jan 31, 6 PM $ 156.8
+0.11%
$ 17.1 million $ 1.04 million