Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comtech Gold Historical Data

CGO Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 12 PM $144.69
-0.18%
$15.77 million $945,113
May 16, 11 AM $144.74
-0.06%
$15.78 million $950,211
May 16, 10 AM $144.26
-0.04%
$15.72 million $951,426
May 16, 9 AM $144.31
-0.09%
$15.73 million $953,267
May 16, 8 AM $144.44
-0.29%
$15.74 million $959,022
May 16, 7 AM $144.86
+0.41%
$15.79 million $957,070
May 16, 6 AM $144.43
-0.14%
$15.74 million $959,578
May 16, 5 AM $144.69
+0.26%
$15.77 million $961,873
May 16, 4 AM $144.8
+0.06%
$15.78 million $962,414
May 16, 3 AM $144.71
+0.16%
$15.77 million $961,593
May 16, 2 AM $144.68
-0.06%
$15.77 million $962,711
May 16, 1 AM $144.77
+0.14%
$15.78 million $966,972
May 16, 12 AM $144.57
-0.14%
$15.76 million $967,482
May 15, 11 PM $144.33
-0.21%
$15.73 million $969,752
May 15, 10 PM $144.64
+0.24%
$15.77 million $967,514
May 15, 9 PM $144.29
-1.18%
$15.73 million $967,152
May 15, 8 PM $145.69
-0.54%
$15.88 million $969,436
May 15, 7 PM $146.47
-0.02%
$15.97 million $966,563
May 15, 6 PM $146.5
-0.11%
$15.97 million $966,188
May 15, 5 PM $146.66
+0.37%
$15.99 million $963,487
May 15, 4 PM $146.13
+0.22%
$15.93 million $963,364
May 15, 3 PM $146.18
-0.26%
$15.93 million $965,151
May 15, 2 PM $146.39
+0.40%
$15.96 million $966,266
May 15, 1 PM $145.82
-0.47%
$15.89 million $965,981
May 15, 12 PM $146.24
-0.14%
$15.94 million $969,006
May 15, 11 AM $146.44
-0.32%
$15.96 million $969,657
May 15, 10 AM $146.8
+0.77%
$16 million $971,664
May 15, 9 AM $145.67
-0.72%
$15.88 million $972,860
May 15, 8 AM $146.74
-0.13%
$15.99 million $973,166
May 15, 7 AM $147.16
+0.30%
$16.04 million $972,831
May 15, 6 AM $147.24
-0.02%
$16.05 million $974,543
May 15, 5 AM $147.27
-0.69%
$16.05 million $974,123
May 15, 4 AM $148.49
+0.15%
$16.19 million $974,915
May 15, 3 AM $148.47
-0.13%
$16.18 million $979,726
May 15, 2 AM $148.61
+0.06%
$16.2 million $978,700
May 15, 1 AM $148.01
-0.47%
$16.13 million $978,059
May 15, 12 AM $148.7
-0.72%
$16.21 million $979,311
May 14, 11 PM $149.78
+0.18%
$16.33 million $978,771
May 14, 10 PM $149.51
+1.09%
$16.3 million $981,701
May 14, 9 PM $147.88
-1.01%
$16.12 million $982,033
May 14, 8 PM $149.39
-0.38%
$16.28 million $982,006
May 14, 7 PM $149.72
-0.44%
$16.32 million $983,557
May 14, 6 PM $149.87
-0.33%
$16.34 million $983,783
May 14, 5 PM $150.43
+0.12%
$16.4 million $985,630
May 14, 4 PM $150.4
-0.18%
$16.39 million $985,470
May 14, 3 PM $150.16
-0.28%
$16.37 million $986,311
May 14, 2 PM $150.57
-0.16%
$16.41 million $985,320
May 14, 1 PM $150.81
-0.34%
$16.44 million $982,682
May 14, 12 PM $151.15
+0.19%
$16.48 million $982,800
May 14, 11 AM $150.97
-0.02%
$16.46 million $982,837