Comtech Gold Historical Data

CGO Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 158.71
+0.10%
$ 17.3 million $ 1.07 million
Feb 4, 7 PM $ 158.55
+0.46%
$ 17.28 million $ 1.07 million
Feb 4, 6 PM $ 157.83
+0.12%
$ 17.2 million $ 1.07 million
Feb 4, 5 PM $ 157.22
-0.37%
$ 17.14 million $ 1.07 million
Feb 4, 4 PM $ 157.49
-0.71%
$ 17.17 million $ 1.07 million
Feb 4, 3 PM $ 158.62
-1.31%
$ 17.29 million $ 1.07 million
Feb 4, 2 PM $ 160.03
-1.13%
$ 17.44 million $ 1.07 million
Feb 4, 1 PM $ 161.83
-0.02%
$ 17.64 million $ 1.07 million
Feb 4, 12 PM $ 161.86
-0.31%
$ 17.64 million $ 1.07 million
Feb 4, 11 AM $ 162.36
-0.08%
$ 17.7 million $ 1.06 million
Feb 4, 10 AM $ 162.55
+0.00%
$ 17.72 million $ 1.06 million
Feb 4, 9 AM $ 162.73
-0.22%
$ 17.74 million $ 1.06 million
Feb 4, 8 AM $ 163.03
-0.47%
$ 17.77 million $ 1.05 million
Feb 4, 7 AM $ 163.79
+0.36%
$ 17.85 million $ 1.05 million
Feb 4, 6 AM $ 163.21
-0.07%
$ 17.79 million $ 1.05 million
Feb 4, 5 AM $ 163.31
+0.29%
$ 17.8 million $ 1.05 million
Feb 4, 4 AM $ 162.87
+0.00%
$ 17.75 million $ 1.05 million
Feb 4, 3 AM $ 162.84
+0.08%
$ 17.75 million $ 1.05 million
Feb 4, 2 AM $ 162.72
+0.61%
$ 17.74 million $ 1.05 million
Feb 4, 1 AM $ 161.73
+0.36%
$ 17.63 million $ 1.04 million
Feb 4, 12 AM $ 160.73
+1.05%
$ 17.52 million $ 1.04 million
Feb 3, 11 PM $ 159.07
+0.91%
$ 17.34 million $ 1.04 million
Feb 3, 10 PM $ 157.64
-0.71%
$ 17.18 million $ 1.04 million
Feb 3, 9 PM $ 157.79
-0.47%
$ 17.2 million $ 1.04 million
Feb 3, 8 PM $ 159.01
+0.40%
$ 17.33 million $ 1.04 million
Feb 3, 7 PM $ 158.43
+0.22%
$ 17.27 million $ 1.03 million
Feb 3, 6 PM $ 158.09
-0.54%
$ 17.23 million $ 1.03 million
Feb 3, 5 PM $ 158.95
-0.21%
$ 17.33 million $ 1.02 million
Feb 3, 4 PM $ 159.28
+0.71%
$ 17.36 million $ 1.02 million
Feb 3, 3 PM $ 157.84
-0.19%
$ 17.2 million $ 1.02 million
Feb 3, 2 PM $ 158.01
-0.28%
$ 17.22 million $ 1.02 million
Feb 3, 1 PM $ 158.46
+0.43%
$ 17.27 million $ 1.01 million
Feb 3, 12 PM $ 157.78
-0.15%
$ 17.2 million $ 1.01 million
Feb 3, 11 AM $ 158.03
+0.12%
$ 17.22 million $ 1.01 million
Feb 3, 10 AM $ 157.84
-0.34%
$ 17.19 million $ 1.01 million
Feb 3, 9 AM $ 157.81
-0.54%
$ 17.2 million $ 1.01 million
Feb 3, 8 AM $ 158.35
+0.15%
$ 17.26 million $ 1 million
Feb 3, 7 AM $ 158.11
+1.12%
$ 17.23 million $ 1 million
Feb 3, 6 AM $ 156.35
+0.82%
$ 17.04 million $ 999,951
Feb 3, 5 AM $ 155.09
+0.02%
$ 16.83 million $ 1 million
Feb 3, 4 AM $ 155.05
+0.43%
$ 16.9 million $ 1 million
Feb 3, 3 AM $ 154.39
+0.46%
$ 16.83 million $ 998,612
Feb 3, 2 AM $ 153.69
-0.91%
$ 16.75 million $ 995,029
Feb 3, 1 AM $ 155.1
+0.60%
$ 16.91 million $ 991,821
Feb 3, 12 AM $ 154.17
+0.53%
$ 16.8 million $ 1.01 million
Feb 2, 11 PM $ 153.35
+3.61%
$ 16.72 million $ 1.01 million
Feb 2, 10 PM $ 148
-1.42%
$ 16.13 million $ 1.01 million
Feb 2, 9 PM $ 150.13
+0.29%
$ 16.36 million $ 1.02 million
Feb 2, 8 PM $ 149.71
-0.56%
$ 16.32 million $ 1.02 million
Feb 2, 7 PM $ 150.59
+0.47%
$ 16.41 million $ 1.02 million