Comtech Gold Historical Data

CGO Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 159.37
+0.43%
$ 17.37 million $ 1.02 million
Feb 6, 8 PM $ 158.96
-0.34%
$ 17.33 million $ 1.03 million
Feb 6, 7 PM $ 159.5
+0.01%
$ 17.39 million $ 1.02 million
Feb 6, 6 PM $ 159.56
+0.02%
$ 17.39 million $ 1.02 million
Feb 6, 5 PM $ 159.53
+0.29%
$ 17.39 million $ 1.03 million
Feb 6, 4 PM $ 159.08
-0.09%
$ 17.34 million $ 1.03 million
Feb 6, 3 PM $ 159.21
+0.09%
$ 17.35 million $ 1.02 million
Feb 6, 2 PM $ 159.06
+0.67%
$ 17.34 million $ 1.02 million
Feb 6, 1 PM $ 158
+0.32%
$ 17.22 million $ 1.02 million
Feb 6, 12 PM $ 157.33
+0.05%
$ 17.15 million $ 1.02 million
Feb 6, 11 AM $ 156.96
+0.15%
$ 17.11 million $ 1.02 million
Feb 6, 10 AM $ 156.52
+0.09%
$ 17.06 million $ 1.02 million
Feb 6, 9 AM $ 156.38
+0.27%
$ 17.05 million $ 1.02 million
Feb 6, 8 AM $ 155.87
-0.09%
$ 17.03 million $ 1.02 million
Feb 6, 7 AM $ 156
+0.24%
$ 17 million $ 1.03 million
Feb 6, 6 AM $ 155.93
-0.81%
$ 17 million $ 1.02 million
Feb 6, 5 AM $ 156.23
+0.99%
$ 17.03 million $ 1.02 million
Feb 6, 4 AM $ 154.69
-0.20%
$ 16.86 million $ 1.02 million
Feb 6, 3 AM $ 155
-0.07%
$ 16.9 million $ 1.02 million
Feb 6, 2 AM $ 155.11
+1.30%
$ 16.91 million $ 1.03 million
Feb 6, 1 AM $ 153.1
+0.42%
$ 16.69 million $ 1.03 million
Feb 6, 12 AM $ 152.46
+0.46%
$ 16.62 million $ 1.03 million
Feb 5, 11 PM $ 151.77
-0.67%
$ 16.54 million $ 1.04 million
Feb 5, 10 PM $ 152.79
-0.26%
$ 16.65 million $ 1.04 million
Feb 5, 9 PM $ 153.19
-0.77%
$ 16.7 million $ 1.04 million
Feb 5, 8 PM $ 154.38
-0.49%
$ 16.83 million $ 1.04 million
Feb 5, 7 PM $ 155.14
-0.63%
$ 16.91 million $ 1.04 million
Feb 5, 6 PM $ 156.26
-0.46%
$ 17.03 million $ 1.04 million
Feb 5, 5 PM $ 156.98
-0.12%
$ 17.11 million $ 1.04 million
Feb 5, 4 PM $ 157.16
+1.43%
$ 17.13 million $ 1.04 million
Feb 5, 3 PM $ 154.94
-0.74%
$ 16.89 million $ 1.04 million
Feb 5, 2 PM $ 156.1
+0.33%
$ 17.02 million $ 1.05 million
Feb 5, 1 PM $ 155.58
-0.32%
$ 16.96 million $ 1.05 million
Feb 5, 12 PM $ 156.08
-0.21%
$ 17.01 million $ 1.05 million
Feb 5, 11 AM $ 156.68
-0.14%
$ 17.08 million $ 1.06 million
Feb 5, 10 AM $ 157.15
+0.28%
$ 17.13 million $ 1.07 million
Feb 5, 9 AM $ 156.71
-0.76%
$ 17.11 million $ 1.06 million
Feb 5, 8 AM $ 157.9
+0.16%
$ 17.21 million $ 1.07 million
Feb 5, 7 AM $ 157.65
-0.26%
$ 17.18 million $ 1.06 million
Feb 5, 6 AM $ 158.07
+0.52%
$ 17.23 million $ 1.07 million
Feb 5, 5 AM $ 157.26
+0.20%
$ 17.14 million $ 1.07 million
Feb 5, 4 AM $ 156.94
+0.54%
$ 17.11 million $ 1.07 million
Feb 5, 3 AM $ 156.1
+0.46%
$ 17.02 million $ 1.07 million
Feb 5, 2 AM $ 155.39
-2.53%
$ 16.94 million $ 1.08 million
Feb 5, 1 AM $ 159.75
-0.69%
$ 17.41 million $ 1.07 million
Feb 5, 12 AM $ 160.86
-0.20%
$ 17.53 million $ 1.07 million
Feb 4, 11 PM $ 161.19
+1.75%
$ 17.57 million $ 1.07 million
Feb 4, 10 PM $ 158.42
-0.60%
$ 17.27 million $ 1.07 million
Feb 4, 9 PM $ 159.59
+0.55%
$ 17.4 million $ 1.07 million
Feb 4, 8 PM $ 158.71
+0.10%
$ 17.3 million $ 1.07 million