Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comtech Gold Historical Data

CGO Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 2 PM $146.09
-0.41%
$15.92 million $956,368
May 18, 1 PM $146.6
+0.18%
$15.98 million $956,830
May 18, 12 PM $146.34
+0.14%
$15.95 million $957,635
May 18, 11 AM $146.2
+0.23%
$15.94 million $951,285
May 18, 10 AM $146.03
+0.61%
$15.92 million $941,868
May 18, 9 AM $145.64
-0.22%
$15.87 million $934,959
May 18, 8 AM $145.97
+0.09%
$15.91 million $931,017
May 18, 7 AM $145.89
+0.03%
$15.9 million $926,676
May 18, 6 AM $146.03
+0.29%
$15.92 million $928,459
May 18, 5 AM $146.01
+0.20%
$15.92 million $929,045
May 18, 4 AM $145.96
+0.12%
$15.91 million $928,575
May 18, 3 AM $145.79
-0.02%
$15.89 million $927,779
May 18, 2 AM $145.88
+0.20%
$15.9 million $928,975
May 18, 1 AM $145.92
+0.81%
$15.91 million $931,011
May 18, 12 AM $144.58
-0.99%
$15.76 million $931,406
May 17, 11 PM $145.66
-0.25%
$15.88 million $924,589
May 17, 10 PM $145.95
+0.62%
$15.91 million $922,981
May 17, 9 PM $145.1
-0.17%
$15.82 million $919,979
May 17, 8 PM $145.39
+0.25%
$15.85 million $913,607
May 17, 7 PM $145.03
-0.04%
$15.81 million $907,129
May 17, 6 PM $145.09
-0.31%
$15.82 million $899,782
May 17, 5 PM $145.17
+0.02%
$15.82 million $898,531
May 17, 4 PM $145.63
+0.37%
$15.87 million $897,025
May 17, 3 PM $145.09
-0.15%
$15.82 million $899,259
May 17, 2 PM $145.66
+0.06%
$15.88 million $899,669
May 17, 1 PM $145.57
+0.09%
$15.87 million $897,134
May 17, 12 PM $145.6
-0.48%
$15.87 million $896,110
May 17, 11 AM $145.62
+0.30%
$15.87 million $895,140
May 17, 10 AM $145.68
+0.17%
$15.88 million $899,437
May 17, 9 AM $145.19
+0.12%
$15.83 million $905,711
May 17, 8 AM $145.01
-0.30%
$15.81 million $908,023
May 17, 7 AM $145.45
+0.13%
$15.85 million $915,609
May 17, 6 AM $145.26
-0.14%
$15.83 million $913,585
May 17, 5 AM $145.33
+0.10%
$15.84 million $910,382
May 17, 4 AM $145.19
-0.17%
$15.83 million $912,190
May 17, 3 AM $145.5
+0.16%
$15.86 million $912,635
May 17, 2 AM $145.68
+0.22%
$15.88 million $910,959
May 17, 1 AM $145.36
+0.12%
$15.84 million $907,779
May 17, 12 AM $145.18
+0.07%
$15.83 million $906,850
May 16, 11 PM $145.25
+0.47%
$15.83 million $906,354
May 16, 10 PM $144.96
+0.15%
$15.8 million $906,645
May 16, 9 PM $144.75
+0.19%
$15.78 million $907,844
May 16, 8 PM $144.53
-1.74%
$15.75 million $914,599
May 16, 7 PM $147.11
+1.92%
$16.03 million $926,645
May 16, 6 PM $144.7
-0.06%
$15.77 million $937,053
May 16, 5 PM $144.71
-0.17%
$15.77 million $940,017
May 16, 4 PM $144.96
+0.19%
$15.8 million $942,325
May 16, 3 PM $144.68
-0.13%
$15.77 million $941,181
May 16, 2 PM $144.41
-0.08%
$15.74 million $942,570
May 16, 1 PM $144.53
+0.12%
$15.75 million $945,868