Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comtech Gold Historical Data

CGO Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 3 PM $145.74
+0.14%
$15.89 million $946,766
May 20, 2 PM $145.54
+0.95%
$15.86 million $949,232
May 20, 1 PM $144.17
-0.36%
$15.71 million $949,104
May 20, 12 PM $144.7
+0.00%
$15.77 million $954,596
May 20, 11 AM $144.7
+0.14%
$15.77 million $950,355
May 20, 10 AM $144.5
+0.04%
$15.75 million $952,630
May 20, 9 AM $144.05
-0.54%
$15.7 million $953,568
May 20, 8 AM $144.83
+0.77%
$15.79 million $957,617
May 20, 7 AM $143.72
+0.05%
$15.67 million $951,159
May 20, 6 AM $143.65
+0.08%
$15.66 million $955,221
May 20, 5 AM $143.53
+0.05%
$15.64 million $954,124
May 20, 4 AM $143.35
-0.18%
$15.63 million $955,023
May 20, 3 AM $143.69
+0.15%
$15.66 million $959,450
May 20, 2 AM $143.64
-0.30%
$15.66 million $960,262
May 20, 1 AM $144.08
-0.36%
$15.7 million $959,278
May 20, 12 AM $144.61
-0.03%
$15.76 million $959,254
May 19, 11 PM $144.66
+0.45%
$15.77 million $960,344
May 19, 10 PM $144.25
+0.44%
$15.72 million $959,835
May 19, 9 PM $143.53
-0.29%
$15.65 million $935,434
May 19, 8 PM $144.21
+0.06%
$15.72 million $934,420
May 19, 7 PM $144.12
-0.18%
$15.71 million $936,674
May 19, 6 PM $144.38
-0.22%
$15.74 million $939,083
May 19, 5 PM $144.7
-0.09%
$15.77 million $939,427
May 19, 4 PM $144.83
+0.11%
$15.79 million $936,898
May 19, 3 PM $144.67
+0.36%
$15.77 million $939,341
May 19, 2 PM $144.15
-0.23%
$15.71 million $936,668
May 19, 1 PM $144.48
-0.78%
$15.75 million $936,133
May 19, 12 PM $145.63
-0.36%
$15.87 million $932,450
May 19, 11 AM $146.17
+0.10%
$15.93 million $937,902
May 19, 10 AM $145.5
-0.23%
$15.86 million $938,220
May 19, 9 AM $145.83
-0.20%
$15.9 million $938,250
May 19, 8 AM $146.2
-0.15%
$15.94 million $934,653
May 19, 7 AM $146.11
+0.19%
$15.93 million $937,288
May 19, 6 AM $145.83
+0.05%
$15.9 million $935,009
May 19, 5 AM $145.75
-0.05%
$15.89 million $934,838
May 19, 4 AM $145.83
-0.11%
$15.89 million $935,933
May 19, 3 AM $146.07
-0.24%
$15.92 million $932,727
May 19, 2 AM $146.42
-0.06%
$15.96 million $931,818
May 19, 1 AM $146.9
+0.22%
$16.01 million $933,369
May 19, 12 AM $146.58
-0.31%
$15.98 million $930,597
May 18, 11 PM $147.03
+0.24%
$16.03 million $937,368
May 18, 10 PM $146.67
+1.09%
$15.99 million $941,372
May 18, 9 PM $145.09
-0.96%
$15.81 million $968,933
May 18, 8 PM $146.38
-0.10%
$15.96 million $968,364
May 18, 7 PM $146.53
+0.35%
$15.97 million $961,496
May 18, 6 PM $145.74
-0.34%
$15.89 million $956,584
May 18, 5 PM $146.4
-0.07%
$15.96 million $955,612
May 18, 4 PM $146.19
+0.03%
$15.93 million $956,689
May 18, 3 PM $146.12
+0.02%
$15.93 million $955,805
May 18, 2 PM $146.09
-0.41%
$15.92 million $956,368