Comtech Gold Historical Data

CGO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 160.42
-0.56%
$ 17.49 million $ 1.06 million
Feb 10, 9 PM $ 161.32
-0.38%
$ 17.58 million $ 1.06 million
Feb 10, 8 PM $ 161.87
+0.27%
$ 17.64 million $ 1.06 million
Feb 10, 7 PM $ 161.8
+0.36%
$ 17.64 million $ 1.06 million
Feb 10, 6 PM $ 161.21
+0.00%
$ 17.57 million $ 1.06 million
Feb 10, 5 PM $ 161.99
+0.56%
$ 17.66 million $ 1.06 million
Feb 10, 4 PM $ 161.08
-0.09%
$ 17.56 million $ 1.06 million
Feb 10, 3 PM $ 161.23
-0.58%
$ 17.61 million $ 1.06 million
Feb 10, 2 PM $ 162.18
-0.07%
$ 17.68 million $ 1.06 million
Feb 10, 1 PM $ 162.3
+0.43%
$ 17.69 million $ 1.06 million
Feb 10, 12 PM $ 161.61
-0.52%
$ 17.62 million $ 1.06 million
Feb 10, 11 AM $ 162.45
-0.17%
$ 17.71 million $ 1.05 million
Feb 10, 10 AM $ 162.72
+0.35%
$ 17.74 million $ 1.05 million
Feb 10, 9 AM $ 162.16
+0.20%
$ 17.68 million $ 1.06 million
Feb 10, 8 AM $ 161.85
+0.15%
$ 17.64 million $ 1.06 million
Feb 10, 7 AM $ 161.61
+0.25%
$ 17.61 million $ 1.06 million
Feb 10, 6 AM $ 161.07
-0.61%
$ 17.56 million $ 1.05 million
Feb 10, 5 AM $ 162.06
+0.41%
$ 17.66 million $ 1.05 million
Feb 10, 4 AM $ 161.4
+0.11%
$ 17.59 million $ 1.05 million
Feb 10, 3 AM $ 161.22
-0.41%
$ 17.57 million $ 1.06 million
Feb 10, 2 AM $ 162.12
+0.38%
$ 17.67 million $ 1.06 million
Feb 10, 1 AM $ 161.51
+0.18%
$ 17.6 million $ 1.06 million
Feb 10, 12 AM $ 161.22
-0.50%
$ 17.57 million $ 1.05 million
Feb 9, 11 PM $ 162.03
+0.57%
$ 17.66 million $ 1.05 million
Feb 9, 10 PM $ 161.41
-0.85%
$ 17.59 million $ 1.05 million
Feb 9, 9 PM $ 162.78
-0.31%
$ 17.74 million $ 1.05 million
Feb 9, 8 PM $ 163.28
+0.19%
$ 17.8 million $ 1.05 million
Feb 9, 7 PM $ 162.97
+0.42%
$ 17.76 million $ 1.06 million
Feb 9, 6 PM $ 162.29
-0.25%
$ 17.69 million $ 1.05 million
Feb 9, 5 PM $ 162.7
-0.04%
$ 17.73 million $ 1.05 million
Feb 9, 4 PM $ 162.76
+0.03%
$ 17.74 million $ 1.05 million
Feb 9, 3 PM $ 162.71
+0.61%
$ 17.73 million $ 1.05 million
Feb 9, 2 PM $ 161.71
+0.62%
$ 17.64 million $ 1.05 million
Feb 9, 1 PM $ 160.57
-0.35%
$ 17.5 million $ 1.05 million
Feb 9, 12 PM $ 161.53
+0.32%
$ 17.61 million $ 1.04 million
Feb 9, 11 AM $ 160.76
+0.22%
$ 17.52 million $ 1.04 million
Feb 9, 10 AM $ 160.41
-0.22%
$ 17.48 million $ 1.04 million
Feb 9, 9 AM $ 160.75
-0.38%
$ 17.52 million $ 1.04 million
Feb 9, 8 AM $ 161.57
+0.39%
$ 17.61 million $ 1.04 million
Feb 9, 7 AM $ 160.57
-0.68%
$ 17.5 million $ 1.03 million
Feb 9, 6 AM $ 161.86
+0.19%
$ 17.64 million $ 1.04 million
Feb 9, 5 AM $ 161.53
+0.29%
$ 17.61 million $ 1.03 million
Feb 9, 4 AM $ 161.07
+0.01%
$ 17.56 million $ 1.04 million
Feb 9, 3 AM $ 161.05
+0.23%
$ 17.55 million $ 1.04 million
Feb 9, 2 AM $ 161.12
+0.60%
$ 17.56 million $ 1.04 million
Feb 9, 1 AM $ 160.27
-0.57%
$ 17.47 million $ 1.04 million
Feb 9, 12 AM $ 161.24
-0.32%
$ 17.57 million $ 1.04 million
Feb 8, 11 PM $ 161.75
+1.33%
$ 17.63 million $ 1.04 million
Feb 8, 10 PM $ 159.63
+0.09%
$ 17.4 million $ 1.04 million
Feb 8, 9 PM $ 159.83
+0.27%
$ 17.42 million $ 1.04 million