Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 4 PM $145.09
+0.00%
$15.81 million $948,006
May 22, 3 PM $144.94
-0.06%
$15.8 million $951,892
May 22, 2 PM $144.69
-0.32%
$15.77 million $954,187
May 22, 1 PM $144.86
-0.16%
$15.79 million $956,150
May 22, 12 PM $145.16
-0.20%
$15.82 million $956,609
May 22, 11 AM $145.26
-0.06%
$15.83 million $954,866
May 22, 10 AM $145.33
-0.18%
$15.84 million $954,976
May 22, 9 AM $145.59
-0.02%
$15.87 million $958,380
May 22, 8 AM $145.5
+0.13%
$15.86 million $958,201
May 22, 7 AM $145.09
-0.15%
$15.81 million $961,085
May 22, 6 AM $145.3
-0.01%
$15.84 million $961,233
May 22, 5 AM $145.47
-0.04%
$15.86 million $961,596
May 22, 4 AM $145.53
+0.14%
$15.86 million $960,290
May 22, 3 AM $145.44
+0.10%
$15.85 million $963,886
May 22, 2 AM $145.3
-0.16%
$15.84 million $964,519
May 22, 1 AM $145.54
-0.16%
$15.86 million $965,889
May 22, 12 AM $145.47
+0.00%
$15.86 million $964,286
May 21, 11 PM $145.59
-0.32%
$15.87 million $966,017
May 21, 10 PM $146.06
+1.26%
$15.92 million $964,517
May 21, 9 PM $144.25
-1.23%
$15.72 million $964,498
May 21, 8 PM $146.05
+0.00%
$15.92 million $969,301
May 21, 7 PM $146.05
+0.43%
$15.92 million $969,096
May 21, 6 PM $146.03
-0.18%
$15.92 million $972,956
May 21, 5 PM $146.23
+0.73%
$15.94 million $967,420
May 21, 4 PM $145.52
+0.47%
$15.86 million $965,657
May 21, 3 PM $144.86
-0.12%
$15.79 million $965,707
May 21, 2 PM $145.04
+0.22%
$15.81 million $965,482
May 21, 1 PM $144.71
-0.14%
$15.77 million $964,853
May 21, 12 PM $145.06
+0.07%
$15.81 million $961,185
May 21, 11 AM $145.15
-0.07%
$15.82 million $964,792
May 21, 10 AM $145.25
-0.19%
$15.83 million $963,992
May 21, 9 AM $145.53
-0.24%
$15.86 million $959,826
May 21, 8 AM $145.36
-0.02%
$15.84 million $956,099
May 21, 7 AM $145.39
-0.04%
$15.85 million $958,457
May 21, 6 AM $145.44
-0.01%
$15.85 million $957,112
May 21, 5 AM $145.48
-0.28%
$15.86 million $955,741
May 21, 4 AM $145.88
+0.11%
$15.9 million $955,912
May 21, 3 AM $145.71
-0.22%
$15.88 million $952,383
May 21, 2 AM $146.03
-0.50%
$15.92 million $950,241
May 21, 1 AM $146.77
+0.39%
$16 million $951,638
May 21, 12 AM $146.19
+0.15%
$15.93 million $953,468
May 20, 11 PM $145.98
-0.15%
$15.91 million $952,588
May 20, 10 PM $145.93
+0.69%
$15.91 million $952,965
May 20, 9 PM $144.93
-0.72%
$15.8 million $950,388
May 20, 8 PM $145.82
-0.16%
$15.89 million $945,820
May 20, 7 PM $145.81
-0.21%
$15.89 million $946,173
May 20, 6 PM $146.11
+0.28%
$15.93 million $945,210
May 20, 5 PM $145.69
+0.16%
$15.88 million $948,422
May 20, 4 PM $145.46
-0.23%
$15.85 million $949,139
May 20, 3 PM $145.74
+0.14%
$15.89 million $946,766