Comtech Gold Historical Data

CGO Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 157.73
+0.35%
$ 17.19 million $ 1.07 million
Feb 12, 10 PM $ 156.64
-1.08%
$ 17.07 million $ 1.07 million
Feb 12, 9 PM $ 158.34
+0.33%
$ 17.26 million $ 1.07 million
Feb 12, 8 PM $ 157.82
-0.77%
$ 17.2 million $ 1.08 million
Feb 12, 7 PM $ 159.04
+0.09%
$ 17.33 million $ 1.08 million
Feb 12, 6 PM $ 158.87
-0.09%
$ 17.29 million $ 1.08 million
Feb 12, 5 PM $ 159.02
+0.13%
$ 17.4 million $ 1.08 million
Feb 12, 4 PM $ 158.81
-2.73%
$ 17.31 million $ 1.07 million
Feb 12, 3 PM $ 163.26
+0.46%
$ 17.8 million $ 1.06 million
Feb 12, 2 PM $ 162.3
-0.44%
$ 17.69 million $ 1.06 million
Feb 12, 1 PM $ 163.02
+0.41%
$ 17.77 million $ 1.07 million
Feb 12, 12 PM $ 162.36
-0.29%
$ 17.7 million $ 1.07 million
Feb 12, 11 AM $ 162.83
+0.06%
$ 17.75 million $ 1.07 million
Feb 12, 10 AM $ 162.73
-0.11%
$ 17.74 million $ 1.07 million
Feb 12, 9 AM $ 163.3
+0.51%
$ 17.8 million $ 1.07 million
Feb 12, 8 AM $ 162.48
-0.18%
$ 17.71 million $ 1.07 million
Feb 12, 7 AM $ 162.77
+0.30%
$ 17.74 million $ 1.07 million
Feb 12, 6 AM $ 162.28
-0.31%
$ 17.69 million $ 1.07 million
Feb 12, 5 AM $ 162.79
+0.13%
$ 17.74 million $ 1.07 million
Feb 12, 4 AM $ 162.57
-0.20%
$ 17.72 million $ 1.07 million
Feb 12, 3 AM $ 162.9
+0.10%
$ 17.76 million $ 1.07 million
Feb 12, 2 AM $ 162.74
+0.12%
$ 17.74 million $ 1.07 million
Feb 12, 1 AM $ 162.54
+0.03%
$ 17.72 million $ 1.07 million
Feb 12, 12 AM $ 162.83
+0.15%
$ 17.75 million $ 1.07 million
Feb 11, 11 PM $ 162.58
-0.09%
$ 17.72 million $ 1.07 million
Feb 11, 10 PM $ 162.2
-0.76%
$ 17.68 million $ 1.07 million
Feb 11, 9 PM $ 163.01
-0.39%
$ 17.77 million $ 1.07 million
Feb 11, 8 PM $ 163.65
+0.24%
$ 17.84 million $ 1.06 million
Feb 11, 7 PM $ 163.48
+0.12%
$ 17.82 million $ 1.07 million
Feb 11, 6 PM $ 163.27
-0.14%
$ 17.8 million $ 1.07 million
Feb 11, 5 PM $ 163.5
+0.46%
$ 17.82 million $ 1.07 million
Feb 11, 4 PM $ 162.9
+0.34%
$ 17.76 million $ 1.06 million
Feb 11, 3 PM $ 162.37
+0.09%
$ 17.7 million $ 1.07 million
Feb 11, 2 PM $ 162.23
-0.15%
$ 17.68 million $ 1.06 million
Feb 11, 1 PM $ 162.47
-0.38%
$ 17.71 million $ 1.06 million
Feb 11, 12 PM $ 163.09
-0.83%
$ 17.78 million $ 1.06 million
Feb 11, 11 AM $ 164.46
+0.59%
$ 17.93 million $ 1.06 million
Feb 11, 10 AM $ 163.49
+0.27%
$ 17.82 million $ 1.06 million
Feb 11, 9 AM $ 163.05
+0.33%
$ 17.77 million $ 1.06 million
Feb 11, 8 AM $ 162.52
+0.13%
$ 17.71 million $ 1.06 million
Feb 11, 7 AM $ 162.3
-0.36%
$ 17.69 million $ 1.06 million
Feb 11, 6 AM $ 162.88
+0.20%
$ 17.75 million $ 1.06 million
Feb 11, 5 AM $ 162.56
+0.18%
$ 17.72 million $ 1.07 million
Feb 11, 4 AM $ 162.28
-0.02%
$ 17.69 million $ 1.07 million
Feb 11, 3 AM $ 162.3
-0.12%
$ 17.69 million $ 1.06 million
Feb 11, 2 AM $ 162.49
+0.05%
$ 17.71 million $ 1.06 million
Feb 11, 1 AM $ 162.41
+0.25%
$ 17.7 million $ 1.06 million
Feb 11, 12 AM $ 161.99
+0.02%
$ 17.66 million $ 1.06 million
Feb 10, 11 PM $ 161.97
+0.96%
$ 17.65 million $ 1.06 million
Feb 10, 10 PM $ 160.42
-0.56%
$ 17.49 million $ 1.06 million