Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comtech Gold Historical Data

CGO Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 6 PM $143.48
-1.18%
$15.64 million $882,096
May 24, 5 PM $145.19
+1.22%
$15.83 million $888,895
May 24, 4 PM $143.42
-0.12%
$15.63 million $887,938
May 24, 3 PM $145.26
+1.19%
$15.83 million $884,906
May 24, 2 PM $143.85
+0.33%
$15.68 million $879,476
May 24, 1 PM $143.68
-0.20%
$15.66 million $863,536
May 24, 12 PM $143.97
+0.23%
$15.69 million $854,725
May 24, 11 AM $143.64
-0.09%
$15.66 million $840,054
May 24, 10 AM $143.76
-0.03%
$15.67 million $833,721
May 24, 9 AM $143.8
-0.10%
$15.67 million $826,795
May 24, 8 AM $143.66
+0.00%
$15.66 million $827,064
May 24, 7 AM $143.65
-0.02%
$15.66 million $824,311
May 24, 6 AM $143.68
-0.18%
$15.66 million $823,020
May 24, 5 AM $143.94
+0.23%
$15.69 million $822,382
May 24, 4 AM $143.61
-0.17%
$15.65 million $825,805
May 24, 3 AM $143.85
+0.06%
$15.68 million $825,434
May 24, 2 AM $144.02
-0.01%
$15.7 million $825,002
May 24, 1 AM $144.03
+0.17%
$15.7 million $825,644
May 24, 12 AM $143.79
+0.01%
$15.67 million $826,205
May 23, 11 PM $143.77
+0.19%
$15.67 million $827,880
May 23, 10 PM $143.5
-1.23%
$15.64 million $824,973
May 23, 9 PM $145.29
-0.01%
$15.84 million $829,693
May 23, 8 PM $145.31
-0.03%
$15.84 million $835,175
May 23, 7 PM $145.36
+1.43%
$15.84 million $843,795
May 23, 6 PM $143.32
-1.41%
$15.62 million $851,357
May 23, 5 PM $145.39
-0.04%
$15.85 million $856,072
May 23, 4 PM $145.44
+1.53%
$15.85 million $864,908
May 23, 3 PM $143.24
+0.03%
$15.61 million $877,788
May 23, 2 PM $143.2
-0.01%
$15.61 million $881,524
May 23, 1 PM $145.53
-0.03%
$15.86 million $896,179
May 23, 12 PM $145.57
+1.66%
$15.87 million $908,303
May 23, 11 AM $143.17
+0.01%
$15.6 million $921,916
May 23, 10 AM $143.15
-0.08%
$15.6 million $930,872
May 23, 9 AM $143.26
+0.15%
$15.61 million $937,579
May 23, 8 AM $143.39
-0.26%
$15.63 million $939,405
May 23, 7 AM $143.09
-0.46%
$15.6 million $937,780
May 23, 6 AM $143.75
+0.26%
$15.67 million $939,130
May 23, 5 AM $143.45
+0.19%
$15.64 million $940,056
May 23, 4 AM $143.17
-0.05%
$15.6 million $939,970
May 23, 3 AM $143.23
-0.01%
$15.61 million $939,789
May 23, 2 AM $143.19
-0.11%
$15.61 million $939,675
May 23, 1 AM $143.34
+0.08%
$15.62 million $940,902
May 23, 12 AM $143.23
-0.03%
$15.61 million $937,922
May 22, 11 PM $143.28
+0.12%
$15.62 million $937,491
May 22, 10 PM $143.11
-0.28%
$15.6 million $938,860
May 22, 9 PM $143.1
-1.27%
$15.6 million $938,002
May 22, 8 PM $144.83
-0.30%
$15.79 million $938,404
May 22, 7 PM $145.25
-0.07%
$15.83 million $936,537
May 22, 6 PM $145.35
+0.07%
$15.84 million $939,127
May 22, 5 PM $145.26
-0.07%
$15.83 million $942,232