Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 PM $144.67
+0.11%
$15.77 million $948,894
May 26, 6 PM $144.33
-0.11%
$15.73 million $946,827
May 26, 5 PM $144.8
+0.17%
$15.78 million $947,740
May 26, 4 PM $144.54
-0.20%
$15.76 million $947,873
May 26, 3 PM $144.84
-0.26%
$15.79 million $949,845
May 26, 2 PM $145.21
+0.18%
$15.83 million $948,915
May 26, 1 PM $145.5
+0.21%
$15.86 million $951,363
May 26, 12 PM $144.98
-0.12%
$15.8 million $951,956
May 26, 11 AM $145.03
-0.30%
$15.81 million $953,087
May 26, 10 AM $145.8
+0.32%
$15.89 million $951,613
May 26, 9 AM $145.34
+0.08%
$15.84 million $951,853
May 26, 8 AM $145.23
-0.45%
$15.83 million $951,585
May 26, 7 AM $145.49
-0.07%
$15.86 million $950,398
May 26, 6 AM $145.38
-0.05%
$15.85 million $951,671
May 26, 5 AM $145.44
-0.07%
$15.85 million $951,671
May 26, 4 AM $145.55
-0.43%
$15.86 million $949,611
May 26, 3 AM $146.28
+0.56%
$15.94 million $951,767
May 26, 2 AM $145.94
+0.27%
$15.91 million $952,683
May 26, 1 AM $145.29
-0.49%
$15.84 million $953,911
May 26, 12 AM $145.96
-0.15%
$15.91 million $955,066
May 25, 11 PM $146.18
-0.44%
$15.93 million $959,043
May 25, 10 PM $146.96
+1.14%
$16.02 million $958,602
May 25, 9 PM $145.52
+0.21%
$15.86 million $972,373
May 25, 8 PM $145.44
-0.01%
$15.85 million $971,519
May 25, 7 PM $145.13
-0.35%
$15.82 million $959,709
May 25, 6 PM $145.11
-1.02%
$15.82 million $951,490
May 25, 5 PM $146.94
+0.07%
$16.02 million $938,630
May 25, 4 PM $146.83
+0.00%
$16 million $926,768
May 25, 3 PM $146.83
+0.10%
$16 million $915,923
May 25, 2 PM $146.68
+0.14%
$15.99 million $916,783
May 25, 1 PM $146.48
+0.06%
$15.97 million $913,614
May 25, 12 PM $146.4
-0.29%
$15.96 million $910,306
May 25, 11 AM $146.82
+0.00%
$16 million $911,140
May 25, 10 AM $146.82
+0.19%
$16 million $910,215
May 25, 9 AM $146.55
-0.02%
$15.97 million $911,022
May 25, 8 AM $146.59
-0.02%
$15.98 million $909,347
May 25, 7 AM $146.62
+0.12%
$15.98 million $911,238
May 25, 6 AM $146.45
+0.04%
$15.96 million $910,231
May 25, 5 AM $146.32
-0.34%
$15.95 million $909,600
May 25, 4 AM $146.61
-0.09%
$15.98 million $909,559
May 25, 3 AM $146.73
+0.05%
$15.99 million $906,589
May 25, 2 AM $146.85
+0.10%
$16.01 million $905,953
May 25, 1 AM $146.45
-0.37%
$15.96 million $905,886
May 25, 12 AM $146.99
+0.02%
$16.02 million $902,167
May 24, 11 PM $146.96
+0.31%
$16.02 million $897,837
May 24, 10 PM $145.64
+1.44%
$15.88 million $900,526
May 24, 9 PM $144.2
-0.65%
$15.72 million $884,391
May 24, 8 PM $145.14
+1.10%
$15.82 million $879,031
May 24, 7 PM $143.55
+0.05%
$15.65 million $882,202
May 24, 6 PM $143.48
-1.18%
$15.64 million $882,096