Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 8 PM $144.49
+0.06%
$15.75 million $925,553
May 28, 7 PM $144.41
-0.07%
$15.74 million $925,267
May 28, 6 PM $144.51
-0.07%
$15.75 million $926,632
May 28, 5 PM $144.61
-0.27%
$15.76 million $925,306
May 28, 4 PM $145
+0.92%
$15.81 million $924,609
May 28, 3 PM $143.68
-0.01%
$15.66 million $926,086
May 28, 2 PM $143.7
+0.88%
$15.66 million $924,292
May 28, 1 PM $142.45
+0.36%
$15.53 million $924,134
May 28, 12 PM $141.93
+0.84%
$15.47 million $922,931
May 28, 11 AM $140.75
-0.17%
$15.34 million $926,088
May 28, 10 AM $140.98
-0.13%
$15.37 million $928,269
May 28, 9 AM $141.17
-0.07%
$15.39 million $935,814
May 28, 8 AM $141.26
+0.42%
$15.4 million $936,448
May 28, 7 AM $140.67
+0.70%
$15.33 million $935,063
May 28, 6 AM $139.69
-1.13%
$15.23 million $935,073
May 28, 5 AM $141.18
+0.43%
$15.39 million $933,783
May 28, 4 AM $140.57
+0.06%
$15.32 million $932,985
May 28, 3 AM $140.87
-0.44%
$15.36 million $935,990
May 28, 2 AM $140.97
-0.57%
$15.37 million $934,758
May 28, 1 AM $141.78
-0.82%
$15.45 million $932,352
May 28, 12 AM $142.96
-0.14%
$15.58 million $930,252
May 27, 11 PM $143.16
+0.07%
$15.6 million $933,596
May 27, 10 PM $143.05
+0.91%
$15.59 million $932,579
May 27, 9 PM $141.67
-1.10%
$15.44 million $935,425
May 27, 8 PM $143.25
+0.10%
$15.61 million $938,422
May 27, 7 PM $143.1
+0.01%
$15.6 million $941,975
May 27, 6 PM $143.09
+0.18%
$15.6 million $942,502
May 27, 5 PM $142.83
-0.18%
$15.57 million $941,326
May 27, 4 PM $143.09
+0.47%
$15.6 million $941,916
May 27, 3 PM $142.43
+0.08%
$15.52 million $939,262
May 27, 2 PM $142.32
+0.14%
$15.51 million $940,472
May 27, 1 PM $142.12
-0.56%
$15.49 million $940,476
May 27, 12 PM $142.92
-0.21%
$15.58 million $941,982
May 27, 11 AM $143.22
-0.53%
$15.61 million $937,897
May 27, 10 AM $143.54
-0.48%
$15.65 million $942,552
May 27, 9 AM $144.23
-0.29%
$15.72 million $936,368
May 27, 8 AM $144.65
+0.61%
$15.77 million $936,844
May 27, 7 AM $143.77
-0.22%
$15.67 million $936,994
May 27, 6 AM $144.08
-0.43%
$15.7 million $941,214
May 27, 5 AM $144.71
-0.18%
$15.77 million $942,175
May 27, 4 AM $144.96
+0.00%
$15.8 million $944,249
May 27, 3 AM $144.97
+0.25%
$15.8 million $945,157
May 27, 2 AM $144.83
+0.15%
$15.79 million $945,389
May 27, 1 AM $144.61
-0.26%
$15.76 million $947,894
May 27, 12 AM $144.99
-0.12%
$15.8 million $952,480
May 26, 11 PM $145.17
+0.28%
$15.82 million $951,542
May 26, 10 PM $144.76
+0.56%
$15.78 million $956,097
May 26, 9 PM $143.95
-0.66%
$15.69 million $954,648
May 26, 8 PM $144.9
+0.16%
$15.79 million $950,436
May 26, 7 PM $144.67
+0.11%
$15.77 million $948,894