Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $153.26
+2.17%
$16.7 million $1 million
Jan 19, 2026 $150
-0.15%
$16.36 million $997,584
Jan 18, 2026 $149.85
+1.73%
$16.33 million $979,499
Jan 17, 2026 $147.02
-0.21%
$16.02 million $955,254
Jan 16, 2026 $147.44
-0.37%
$16.07 million $975,680
Jan 15, 2026 $147.97
-0.04%
$16.13 million $965,029
Jan 14, 2026 $148.06
+0.39%
$16.14 million $978,422
Jan 13, 2026 $147.66
+0.04%
$16.1 million $960,875
Jan 12, 2026 $147.6
+1.23%
$16.05 million $999,912
Jan 11, 2026 $145.9
+1.10%
$15.9 million $920,128
Jan 10, 2026 $144.69
+0.08%
$15.77 million $939,078
Jan 9, 2026 $144.62
+0.56%
$15.76 million $979,505
Jan 8, 2026 $143.86
+0.45%
$15.68 million $960,242
Jan 7, 2026 $143.46
-0.70%
$15.64 million $920,569
Jan 6, 2026 $144.15
+0.99%
$15.71 million $1 million
Jan 5, 2026 $142.73
+1.63%
$15.56 million $940,178
Jan 4, 2026 $140.37
+0.97%
$15.3 million $884,364
Jan 3, 2026 $139.02
+0.36%
$15.11 million $903,966
Jan 2, 2026 $138.8
-0.56%
$15.13 million $927,528
Jan 1, 2026 $139.55
+0.63%
$15.21 million $897,029
Dec 31, 2025 $138.36
-0.53%
$15.06 million $920,908
Dec 30, 2025 $139.01
-0.45%
$15.19 million $930,618
Dec 29, 2025 $139.16
-4.25%
$15.22 million $958,087
Dec 28, 2025 $145.06
+0.02%
$15.87 million $930,148
Dec 27, 2025 $145.03
-0.28%
$15.81 million $932,376
Dec 26, 2025 $145.35
+0.62%
$15.84 million $1 million
Dec 25, 2025 $143.23
-0.02%
$15.74 million $1 million
Dec 24, 2025 $142.91
-1.42%
$15.63 million $985,643
Dec 23, 2025 $143.65
+0.48%
$15.8 million $970,468
Dec 22, 2025 $142.09
+1.58%
$15.63 million $985,993
Dec 21, 2025 $138.81
-0.42%
$15.23 million $876,936
Dec 20, 2025 $139.1
-0.20%
$15.19 million $879,011
Dec 19, 2025 $138.92
+0.06%
$15.19 million $897,127
Dec 18, 2025 $138.94
-0.31%
$15.16 million $893,526
Dec 17, 2025 $139
+0.62%
$15.18 million $872,371
Dec 16, 2025 $138.14
-0.14%
$15.1 million $872,320
Dec 15, 2025 $138.08
+0.04%
$15.08 million $822,456
Dec 14, 2025 $138.02
-0.01%
$15.04 million $887,441
Dec 13, 2025 $138.15
+0.01%
$15 million $861,851
Dec 12, 2025 $138.14
+0.43%
$15.06 million $913,355
Dec 11, 2025 $137.56
+1.24%
$14.99 million $900,837
Dec 10, 2025 $135.75
+0.27%
$14.8 million $880,942
Dec 9, 2025 $135.34
+0.64%
$14.75 million $900,059
Dec 8, 2025 $134.48
-0.44%
$14.66 million $906,230
Dec 7, 2025 $135.07
+0.15%
$14.73 million $862,953
Dec 6, 2025 $134.4
-0.08%
$14.65 million $868,136
Dec 5, 2025 $134.5
-0.53%
$14.66 million $911,415
Dec 4, 2025 $135.23
+0.15%
$14.74 million $873,696
Dec 3, 2025 $135.25
-0.22%
$14.74 million $880,359
Dec 2, 2025 $135.33
-0.16%
$14.75 million $920,675