Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 10 PM $144.27
+1.29%
$15.73 million $963,265
Jun 1, 9 PM $142.66
-1.12%
$15.55 million $966,215
Jun 1, 8 PM $144.28
+0.20%
$15.73 million $966,947
Jun 1, 7 PM $144.24
+0.05%
$15.72 million $966,697
Jun 1, 6 PM $144.24
+0.15%
$15.72 million $968,778
Jun 1, 5 PM $144
+0.41%
$15.7 million $966,797
Jun 1, 4 PM $143.41
+0.00%
$15.63 million $963,340
Jun 1, 3 PM $143.41
+0.25%
$15.63 million $961,044
Jun 1, 2 PM $143.07
-0.20%
$15.59 million $958,202
Jun 1, 1 PM $143.35
-1.06%
$15.63 million $960,478
Jun 1, 12 PM $144.89
-0.14%
$15.79 million $958,746
Jun 1, 11 AM $145.09
+0.12%
$15.81 million $957,729
Jun 1, 10 AM $144.92
+0.33%
$15.8 million $958,743
Jun 1, 9 AM $144.44
-0.21%
$15.74 million $959,249
Jun 1, 8 AM $144.81
+0.27%
$15.78 million $959,800
Jun 1, 7 AM $144.42
-0.20%
$15.74 million $955,386
Jun 1, 6 AM $144.58
-0.51%
$15.76 million $957,604
Jun 1, 5 AM $145.63
+0.56%
$15.87 million $956,415
Jun 1, 4 AM $144.82
-0.14%
$15.79 million $954,515
Jun 1, 3 AM $145.16
-0.05%
$15.82 million $955,059
Jun 1, 2 AM $145.36
-0.02%
$15.84 million $950,921
Jun 1, 1 AM $145.38
-0.37%
$15.85 million $948,979
Jun 1, 12 AM $146
-0.08%
$15.91 million $946,025
May 31, 11 PM $146.05
+0.05%
$15.92 million $946,088
May 31, 10 PM $145.68
+0.58%
$15.88 million $945,044
May 31, 9 PM $144.38
-0.29%
$15.74 million $942,878
May 31, 8 PM $144.43
-0.21%
$15.74 million $938,944
May 31, 7 PM $144.61
+0.11%
$15.76 million $939,769
May 31, 6 PM $144.45
-0.03%
$15.74 million $940,145
May 31, 5 PM $144.67
+0.11%
$15.77 million $940,965
May 31, 4 PM $144.46
-0.26%
$15.75 million $941,012
May 31, 3 PM $144.82
-0.04%
$15.79 million $941,556
May 31, 2 PM $144.77
+0.13%
$15.78 million $942,155
May 31, 1 PM $144.56
+0.10%
$15.76 million $942,743
May 31, 12 PM $144.97
+0.33%
$15.8 million $939,875
May 31, 11 AM $144.38
-0.37%
$15.74 million $938,634
May 31, 10 AM $144.65
+0.04%
$15.77 million $938,884
May 31, 9 AM $144.9
+0.28%
$15.79 million $938,955
May 31, 8 AM $144.52
-0.08%
$15.75 million $939,851
May 31, 7 AM $144.59
-0.17%
$15.76 million $942,430
May 31, 6 AM $144.3
-0.13%
$15.73 million $941,844
May 31, 5 AM $144.95
+0.01%
$15.8 million $941,431
May 31, 4 AM $144.94
+0.13%
$15.8 million $942,953
May 31, 3 AM $144.57
-0.09%
$15.76 million $941,990
May 31, 2 AM $144.7
-0.07%
$15.77 million $944,822
May 31, 1 AM $144.39
-0.10%
$15.74 million $946,486
May 31, 12 AM $144.66
-0.06%
$15.77 million $949,985
May 30, 11 PM $144.75
+0.30%
$15.78 million $947,955
May 30, 10 PM $144.84
+0.05%
$15.79 million $949,657
May 30, 9 PM $144.78
+0.24%
$15.78 million $951,209