Comtech Gold Historical Data

CGO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 162.94
+0.54%
$ 17.76 million $ 1.07 million
Feb 21, 1 AM $ 162.07
-0.03%
$ 17.67 million $ 1.06 million
Feb 21, 12 AM $ 162.12
-0.13%
$ 17.67 million $ 1.06 million
Feb 20, 11 PM $ 162.38
-0.04%
$ 17.7 million $ 1.06 million
Feb 20, 10 PM $ 163.08
-0.51%
$ 17.78 million $ 1.06 million
Feb 20, 9 PM $ 163.74
+0.15%
$ 17.85 million $ 1.06 million
Feb 20, 8 PM $ 163.41
+0.14%
$ 17.81 million $ 1.06 million
Feb 20, 7 PM $ 162.72
-0.08%
$ 17.74 million $ 1.06 million
Feb 20, 6 PM $ 162.84
+0.01%
$ 17.75 million $ 1.06 million
Feb 20, 5 PM $ 163.06
+0.23%
$ 17.77 million $ 1.06 million
Feb 20, 4 PM $ 162.69
+0.31%
$ 17.77 million $ 1.05 million
Feb 20, 3 PM $ 162.19
-0.27%
$ 17.68 million $ 1.05 million
Feb 20, 2 PM $ 162.63
+0.36%
$ 17.73 million $ 1.05 million
Feb 20, 1 PM $ 162.05
+0.43%
$ 17.61 million $ 1.05 million
Feb 20, 12 PM $ 161.36
+0.00%
$ 17.57 million $ 1.05 million
Feb 20, 11 AM $ 161.39
-0.29%
$ 17.59 million $ 1.05 million
Feb 20, 10 AM $ 161.86
+0.10%
$ 17.64 million $ 1.05 million
Feb 20, 9 AM $ 161.7
-0.08%
$ 17.63 million $ 1.05 million
Feb 20, 8 AM $ 161.4
+0.13%
$ 17.59 million $ 1.05 million
Feb 20, 7 AM $ 161.39
-0.14%
$ 17.59 million $ 1.04 million
Feb 20, 6 AM $ 161.75
+0.38%
$ 17.63 million $ 1.04 million
Feb 20, 5 AM $ 161.15
+0.43%
$ 17.57 million $ 1.05 million
Feb 20, 4 AM $ 160.51
+0.09%
$ 17.5 million $ 1.04 million
Feb 20, 3 AM $ 160.55
-0.10%
$ 17.5 million $ 1.05 million
Feb 20, 2 AM $ 160.55
+0.11%
$ 17.5 million $ 1.04 million
Feb 20, 1 AM $ 160.49
-0.05%
$ 17.49 million $ 1.05 million
Feb 20, 12 AM $ 160.82
+0.08%
$ 17.53 million $ 1.04 million
Feb 19, 11 PM $ 160.7
+0.57%
$ 17.52 million $ 1.04 million
Feb 19, 10 PM $ 159.69
-0.44%
$ 17.41 million $ 1.04 million
Feb 19, 9 PM $ 160.81
+0.14%
$ 17.53 million $ 1.04 million
Feb 19, 8 PM $ 160.7
+0.27%
$ 17.52 million $ 1.04 million
Feb 19, 7 PM $ 160.38
+0.08%
$ 17.48 million $ 1.04 million
Feb 19, 6 PM $ 159.96
-0.09%
$ 17.44 million $ 1.04 million
Feb 19, 5 PM $ 160.67
-0.04%
$ 17.51 million $ 1.04 million
Feb 19, 4 PM $ 160.74
-0.35%
$ 17.52 million $ 1.04 million
Feb 19, 3 PM $ 161.08
+0.28%
$ 17.56 million $ 1.04 million
Feb 19, 2 PM $ 160.47
-0.14%
$ 17.49 million $ 1.04 million
Feb 19, 1 PM $ 160.7
+0.21%
$ 17.52 million $ 1.04 million
Feb 19, 12 PM $ 159.85
-0.34%
$ 17.42 million $ 1.04 million
Feb 19, 11 AM $ 160.36
-0.10%
$ 17.48 million $ 1.04 million
Feb 19, 10 AM $ 160.52
+0.02%
$ 17.5 million $ 1.04 million
Feb 19, 9 AM $ 160.83
-0.39%
$ 17.53 million $ 1.04 million
Feb 19, 8 AM $ 161.46
+0.14%
$ 17.6 million $ 1.04 million
Feb 19, 7 AM $ 161.17
+0.14%
$ 17.57 million $ 1.04 million
Feb 19, 6 AM $ 161.09
+0.25%
$ 17.56 million $ 1.04 million
Feb 19, 5 AM $ 160.69
+0.35%
$ 17.52 million $ 1.04 million
Feb 19, 4 AM $ 159.85
-0.04%
$ 17.42 million $ 1.04 million
Feb 19, 3 AM $ 159.77
-0.03%
$ 17.42 million $ 1.04 million
Feb 19, 2 AM $ 159.82
+0.11%
$ 17.42 million $ 1.04 million
Feb 19, 1 AM $ 159.64
+0.16%
$ 17.4 million $ 1.04 million