Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 AM $142.73
-0.13%
$15.56 million $398,466
Jun 3, 11 PM $142.92
+0.15%
$15.58 million $425,554
Jun 3, 10 PM $142.44
+1.11%
$15.53 million $458,018
Jun 3, 9 PM $140.87
-0.98%
$15.35 million $490,646
Jun 3, 8 PM $142.27
-0.30%
$15.51 million $524,044
Jun 3, 7 PM $142.69
+0.19%
$15.55 million $555,292
Jun 3, 6 PM $142.42
+0.01%
$15.52 million $592,449
Jun 3, 5 PM $142.41
+0.07%
$15.52 million $630,890
Jun 3, 4 PM $142.3
-0.09%
$15.51 million $666,270
Jun 3, 3 PM $142.43
-0.40%
$15.53 million $700,046
Jun 3, 2 PM $142.87
+0.18%
$15.57 million $731,351
Jun 3, 1 PM $142.11
-0.69%
$15.49 million $762,973
Jun 3, 12 PM $143.1
-0.10%
$15.6 million $790,439
Jun 3, 11 AM $143.24
+0.16%
$15.61 million $820,055
Jun 3, 10 AM $143.01
+0.24%
$15.59 million $849,651
Jun 3, 9 AM $142.67
-0.09%
$15.55 million $882,661
Jun 3, 8 AM $142.79
-0.14%
$15.56 million $909,346
Jun 3, 7 AM $143
-0.18%
$15.59 million $941,317
Jun 3, 6 AM $143.36
-0.10%
$15.63 million $949,588
Jun 3, 5 AM $143.45
+0.02%
$15.64 million $947,695
Jun 3, 4 AM $143.42
-0.70%
$15.63 million $949,176
Jun 3, 3 AM $144.25
+0.16%
$15.72 million $947,657
Jun 3, 2 AM $144.08
+0.19%
$15.7 million $948,391
Jun 3, 1 AM $143.8
-0.26%
$15.67 million $949,391
Jun 3, 12 AM $144.18
+0.34%
$15.72 million $945,621
Jun 2, 11 PM $143.7
-0.39%
$15.66 million $947,726
Jun 2, 10 PM $144.25
+0.77%
$15.72 million $947,889
Jun 2, 9 PM $143.14
-0.68%
$15.6 million $949,580
Jun 2, 8 PM $144.13
-0.13%
$15.71 million $952,102
Jun 2, 7 PM $144.31
+0.07%
$15.73 million $953,718
Jun 2, 6 PM $144.2
+0.15%
$15.72 million $950,581
Jun 2, 5 PM $143.99
-0.34%
$15.7 million $951,642
Jun 2, 4 PM $144.48
+0.00%
$15.75 million $954,078
Jun 2, 3 PM $144.48
+0.03%
$15.75 million $955,378
Jun 2, 2 PM $144.35
-0.51%
$15.73 million $956,642
Jun 2, 1 PM $145.09
-0.16%
$15.81 million $954,926
Jun 2, 12 PM $145.31
-0.06%
$15.84 million $955,650
Jun 2, 11 AM $145.47
+0.11%
$15.86 million $958,502
Jun 2, 10 AM $145.31
-0.10%
$15.84 million $956,119
Jun 2, 9 AM $145.45
-0.11%
$15.85 million $955,234
Jun 2, 8 AM $145.61
-0.03%
$15.87 million $952,972
Jun 2, 7 AM $145.66
+0.05%
$15.88 million $953,720
Jun 2, 6 AM $145.58
+0.32%
$15.87 million $956,404
Jun 2, 5 AM $145.11
-0.06%
$15.82 million $957,717
Jun 2, 4 AM $145.21
+0.33%
$15.83 million $959,603
Jun 2, 3 AM $144.73
+0.67%
$15.78 million $960,233
Jun 2, 2 AM $143.76
+0.05%
$15.67 million $961,602
Jun 2, 1 AM $143.51
-0.34%
$15.64 million $960,182
Jun 2, 12 AM $144
-0.02%
$15.7 million $963,029
Jun 1, 11 PM $144.03
-0.16%
$15.7 million $963,831