Comtech Gold Historical Data

CGO Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 166.64
-0.09%
$ 18.16 million $ 1.08 million
Feb 25, 3 AM $ 166.8
+0.12%
$ 18.18 million $ 1.08 million
Feb 25, 2 AM $ 166.6
-0.12%
$ 18.16 million $ 1.09 million
Feb 25, 1 AM $ 166.79
+0.87%
$ 18.18 million $ 1.09 million
Feb 25, 12 AM $ 165.36
+0.05%
$ 18.02 million $ 1.08 million
Feb 24, 11 PM $ 165.28
+0.49%
$ 18.02 million $ 1.08 million
Feb 24, 10 PM $ 164.47
-0.62%
$ 17.93 million $ 1.09 million
Feb 24, 9 PM $ 165.5
-0.27%
$ 18.04 million $ 1.09 million
Feb 24, 8 PM $ 165.94
+0.35%
$ 18.09 million $ 1.09 million
Feb 24, 7 PM $ 165.37
-0.36%
$ 18.03 million $ 1.09 million
Feb 24, 6 PM $ 165.96
+0.23%
$ 18.09 million $ 1.09 million
Feb 24, 5 PM $ 165.58
+0.39%
$ 18.05 million $ 1.09 million
Feb 24, 4 PM $ 164.93
-0.46%
$ 17.98 million $ 1.09 million
Feb 24, 3 PM $ 165.7
+0.44%
$ 18.06 million $ 1.09 million
Feb 24, 2 PM $ 164.98
-0.06%
$ 17.98 million $ 1.09 million
Feb 24, 1 PM $ 165.07
-0.59%
$ 17.99 million $ 1.1 million
Feb 24, 12 PM $ 166.05
-0.10%
$ 18.1 million $ 1.1 million
Feb 24, 11 AM $ 166.22
+0.02%
$ 18.12 million $ 1.1 million
Feb 24, 10 AM $ 166.2
+0.16%
$ 18.12 million $ 1.1 million
Feb 24, 9 AM $ 165.94
-0.03%
$ 18.09 million $ 1.09 million
Feb 24, 8 AM $ 166.14
-0.18%
$ 18.11 million $ 1.1 million
Feb 24, 7 AM $ 166.44
+0.26%
$ 18.14 million $ 1.09 million
Feb 24, 6 AM $ 166.45
-0.08%
$ 18.14 million $ 1.1 million
Feb 24, 5 AM $ 166.58
+0.15%
$ 18.16 million $ 1.1 million
Feb 24, 4 AM $ 166.34
+0.17%
$ 18.13 million $ 1.1 million
Feb 24, 3 AM $ 166.06
-0.26%
$ 18.1 million $ 1.1 million
Feb 24, 2 AM $ 166.5
+0.13%
$ 18.15 million $ 1.1 million
Feb 24, 1 AM $ 166.28
-0.95%
$ 18.12 million $ 1.09 million
Feb 24, 12 AM $ 167.97
-0.44%
$ 18.31 million $ 1.09 million
Feb 23, 11 PM $ 168.71
+1.17%
$ 18.39 million $ 1.09 million
Feb 23, 10 PM $ 166.76
-0.98%
$ 18.18 million $ 1.09 million
Feb 23, 9 PM $ 168.09
+0.13%
$ 18.32 million $ 1.09 million
Feb 23, 8 PM $ 167.88
+0.16%
$ 18.3 million $ 1.09 million
Feb 23, 7 PM $ 167.61
+0.19%
$ 18.27 million $ 1.09 million
Feb 23, 6 PM $ 167.29
+0.16%
$ 18.23 million $ 1.09 million
Feb 23, 5 PM $ 167.03
-0.22%
$ 18.21 million $ 1.09 million
Feb 23, 4 PM $ 167.37
+0.06%
$ 18.24 million $ 1.09 million
Feb 23, 3 PM $ 167.26
+0.09%
$ 18.23 million $ 1.09 million
Feb 23, 2 PM $ 167.1
+0.85%
$ 18.21 million $ 1.08 million
Feb 23, 1 PM $ 165.66
-0.25%
$ 18.06 million $ 1.08 million
Feb 23, 12 PM $ 165.74
-0.03%
$ 18.07 million $ 1.08 million
Feb 23, 11 AM $ 165.37
-0.29%
$ 18.03 million $ 1.08 million
Feb 23, 10 AM $ 165.85
+0.31%
$ 18.08 million $ 1.08 million
Feb 23, 9 AM $ 165.34
+0.02%
$ 18.02 million $ 1.08 million
Feb 23, 8 AM $ 165.03
-0.20%
$ 17.99 million $ 1.08 million
Feb 23, 7 AM $ 165.36
-0.29%
$ 18.02 million $ 1.08 million
Feb 23, 6 AM $ 165.84
+0.22%
$ 18.08 million $ 1.08 million
Feb 23, 5 AM $ 165.39
-0.07%
$ 18.03 million $ 1.08 million
Feb 23, 4 AM $ 165.96
+0.09%
$ 18.09 million $ 1.08 million
Feb 23, 3 AM $ 166.17
-0.04%
$ 18.11 million $ 1.08 million