Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comtech Gold Historical Data

CGO Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2 AM $138.35
-0.34%
$15.08 million $882,900
Jun 8, 1 AM $138.82
-0.59%
$15.13 million $884,976
Jun 8, 12 AM $139.54
+0.32%
$15.21 million $874,581
Jun 7, 11 PM $139.1
+0.25%
$15.16 million $838,128
Jun 7, 10 PM $138.75
+0.39%
$15.12 million $800,758
Jun 7, 9 PM $138.21
-0.06%
$15.06 million $763,364
Jun 7, 8 PM $138.29
-0.14%
$15.07 million $726,183
Jun 7, 7 PM $138.48
+0.06%
$15.09 million $689,749
Jun 7, 6 PM $138.38
+0.23%
$15.08 million $651,418
Jun 7, 5 PM $138.06
+0.08%
$15.05 million $616,550
Jun 7, 4 PM $137.95
+0.03%
$15.04 million $606,653
Jun 7, 3 PM $137.91
-0.04%
$15.03 million $608,700
Jun 7, 2 PM $137.97
-0.20%
$15.04 million $603,772
Jun 7, 1 PM $138.24
+0.04%
$15.07 million $601,355
Jun 7, 12 PM $138.19
-0.19%
$15.06 million $600,320
Jun 7, 11 AM $138.44
-0.02%
$15.09 million $598,909
Jun 7, 10 AM $138.48
+0.04%
$15.09 million $597,483
Jun 7, 9 AM $138.42
+0.22%
$15.09 million $595,358
Jun 7, 8 AM $138.13
+0.18%
$15.06 million $595,736
Jun 7, 7 AM $137.87
-0.04%
$15.03 million $597,445
Jun 7, 6 AM $137.93
+0.04%
$15.03 million $596,882
Jun 7, 5 AM $137.94
+0.06%
$15.04 million $595,796
Jun 7, 4 AM $137.85
+0.09%
$15.03 million $596,637
Jun 7, 3 AM $137.73
-0.12%
$15.01 million $622,976
Jun 7, 2 AM $137.89
-0.03%
$15.03 million $631,320
Jun 7, 1 AM $137.93
+0.16%
$15.03 million $629,001
Jun 7, 12 AM $137.71
+0.00%
$15.01 million $639,792
Jun 6, 11 PM $137.71
+0.02%
$15.01 million $676,701
Jun 6, 10 PM $137.71
+0.01%
$15.01 million $714,716
Jun 6, 9 PM $137.69
+0.00%
$15.01 million $750,307
Jun 6, 8 PM $137.69
-0.01%
$15.01 million $788,950
Jun 6, 7 PM $137.71
+0.00%
$15.01 million $829,737
Jun 6, 6 PM $137.71
+0.02%
$15.01 million $866,014
Jun 6, 5 PM $137.68
+0.09%
$15.01 million $901,209
Jun 6, 4 PM $137.55
-0.07%
$14.99 million $912,095
Jun 6, 3 PM $137.64
-0.33%
$15 million $913,870
Jun 6, 2 PM $138.1
+0.04%
$15.05 million $919,787
Jun 6, 1 PM $138.04
+0.13%
$15.05 million $920,400
Jun 6, 12 PM $137.87
+0.03%
$15.03 million $919,536
Jun 6, 11 AM $137.94
-0.10%
$15.04 million $921,659
Jun 6, 10 AM $138.09
+0.21%
$15.05 million $925,168
Jun 6, 9 AM $137.81
+0.03%
$15.02 million $892,279
Jun 6, 8 AM $137.54
-0.15%
$14.99 million $863,259
Jun 6, 7 AM $137.75
+0.11%
$15.01 million $823,698
Jun 6, 6 AM $137.6
-0.28%
$15 million $786,766
Jun 6, 5 AM $137.98
+0.05%
$15.04 million $761,222
Jun 6, 4 AM $137.91
+0.19%
$15.03 million $731,561
Jun 6, 3 AM $137.65
-0.09%
$15 million $696,582
Jun 6, 2 AM $137.78
+0.15%
$15.02 million $663,429
Jun 6, 1 AM $137.58
-0.16%
$15 million $633,724