Comtech Gold Historical Data

CGO Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 167.01
+0.03%
$ 18.2 million $ 1.1 million
Feb 27, 4 AM $ 166.96
-0.07%
$ 18.2 million $ 1.1 million
Feb 27, 3 AM $ 167.07
+0.55%
$ 18.21 million $ 1.1 million
Feb 27, 2 AM $ 166.16
-0.33%
$ 18.11 million $ 1.1 million
Feb 27, 1 AM $ 166.71
+0.36%
$ 18.17 million $ 1.1 million
Feb 27, 12 AM $ 166.11
-0.35%
$ 18.11 million $ 1.1 million
Feb 26, 11 PM $ 166.69
+0.48%
$ 18.17 million $ 1.1 million
Feb 26, 10 PM $ 165.9
-0.56%
$ 18.08 million $ 1.1 million
Feb 26, 9 PM $ 166.83
+0.15%
$ 18.18 million $ 1.1 million
Feb 26, 8 PM $ 166.57
-0.10%
$ 18.16 million $ 1.1 million
Feb 26, 7 PM $ 166.74
+0.04%
$ 18.17 million $ 1.1 million
Feb 26, 6 PM $ 166.67
+0.27%
$ 18.17 million $ 1.1 million
Feb 26, 5 PM $ 166.22
-0.13%
$ 18.12 million $ 1.1 million
Feb 26, 4 PM $ 166.44
-0.22%
$ 18.14 million $ 1.11 million
Feb 26, 3 PM $ 166.81
+0.57%
$ 18.18 million $ 1.1 million
Feb 26, 2 PM $ 165.86
-0.11%
$ 18.08 million $ 1.1 million
Feb 26, 1 PM $ 166.04
-0.26%
$ 18.1 million $ 1.1 million
Feb 26, 12 PM $ 166.46
+0.07%
$ 18.14 million $ 1.1 million
Feb 26, 11 AM $ 166.35
+0.08%
$ 18.13 million $ 1.1 million
Feb 26, 10 AM $ 166.22
-0.13%
$ 18.12 million $ 1.09 million
Feb 26, 9 AM $ 166.43
+0.00%
$ 18.14 million $ 1.09 million
Feb 26, 8 AM $ 166.13
-0.08%
$ 18.11 million $ 1.1 million
Feb 26, 7 AM $ 166.26
-0.42%
$ 18.12 million $ 1.1 million
Feb 26, 6 AM $ 166.86
-0.05%
$ 18.19 million $ 1.1 million
Feb 26, 5 AM $ 167.2
+0.40%
$ 18.22 million $ 1.1 million
Feb 26, 4 AM $ 167.3
+0.24%
$ 18.24 million $ 1.1 million
Feb 26, 3 AM $ 166.9
+0.31%
$ 18.19 million $ 1.1 million
Feb 26, 2 AM $ 166.18
-0.49%
$ 18.11 million $ 1.09 million
Feb 26, 1 AM $ 166.75
+0.20%
$ 18.18 million $ 1.09 million
Feb 26, 12 AM $ 166.41
+0.30%
$ 18.14 million $ 1.1 million
Feb 25, 11 PM $ 165.92
+0.76%
$ 18.09 million $ 1.1 million
Feb 25, 10 PM $ 164.78
-0.73%
$ 17.96 million $ 1.1 million
Feb 25, 9 PM $ 166.44
+0.17%
$ 18.14 million $ 1.1 million
Feb 25, 8 PM $ 166.18
-0.65%
$ 18.11 million $ 1.09 million
Feb 25, 7 PM $ 167.27
-0.11%
$ 18.23 million $ 1.09 million
Feb 25, 6 PM $ 167.45
+0.10%
$ 18.25 million $ 1.09 million
Feb 25, 5 PM $ 167.28
-0.27%
$ 18.23 million $ 1.1 million
Feb 25, 4 PM $ 167.44
+0.17%
$ 18.25 million $ 1.09 million
Feb 25, 3 PM $ 167.15
+0.47%
$ 18.22 million $ 1.09 million
Feb 25, 2 PM $ 166.36
-0.23%
$ 18.13 million $ 1.09 million
Feb 25, 1 PM $ 166.74
+0.01%
$ 18.17 million $ 1.09 million
Feb 25, 12 PM $ 166.73
+0.15%
$ 18.17 million $ 1.09 million
Feb 25, 11 AM $ 166.48
+0.08%
$ 18.15 million $ 1.09 million
Feb 25, 10 AM $ 166.21
-0.17%
$ 18.12 million $ 1.09 million
Feb 25, 9 AM $ 166.61
+0.06%
$ 18.16 million $ 1.09 million
Feb 25, 8 AM $ 166.5
-0.11%
$ 18.15 million $ 1.08 million
Feb 25, 7 AM $ 166.68
-0.17%
$ 18.17 million $ 1.09 million
Feb 25, 6 AM $ 166.97
-0.08%
$ 18.2 million $ 1.08 million
Feb 25, 5 AM $ 166.97
+0.10%
$ 18.2 million $ 1.08 million
Feb 25, 4 AM $ 166.64
-0.09%
$ 18.16 million $ 1.08 million