Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 3 AM $134.27
+0.10%
$14.64 million $897,368
Jun 10, 2 AM $134.14
-0.49%
$14.62 million $898,769
Jun 10, 1 AM $134.8
-0.08%
$14.69 million $901,673
Jun 10, 12 AM $134.91
-0.36%
$14.71 million $905,481
Jun 9, 11 PM $135.4
-0.61%
$14.76 million $907,178
Jun 9, 10 PM $136.24
+0.63%
$14.85 million $909,116
Jun 9, 9 PM $135.39
-0.89%
$14.76 million $909,297
Jun 9, 8 PM $136.6
-0.19%
$14.89 million $914,477
Jun 9, 7 PM $136.85
+0.07%
$14.92 million $915,241
Jun 9, 6 PM $136.75
+0.01%
$14.91 million $914,309
Jun 9, 5 PM $136.74
+0.17%
$14.91 million $914,602
Jun 9, 4 PM $136.52
-0.72%
$14.88 million $913,880
Jun 9, 3 PM $137.84
-0.27%
$15.02 million $915,014
Jun 9, 2 PM $138.21
-0.52%
$15.07 million $912,403
Jun 9, 1 PM $139.43
-0.02%
$15.2 million $909,853
Jun 9, 12 PM $139.47
-0.05%
$15.2 million $911,303
Jun 9, 11 AM $139.54
+0.19%
$15.21 million $910,161
Jun 9, 10 AM $139.27
+0.26%
$15.18 million $909,302
Jun 9, 9 AM $138.91
-0.34%
$15.14 million $909,817
Jun 9, 8 AM $139.39
+0.44%
$15.19 million $913,857
Jun 9, 7 AM $138.78
-0.27%
$15.13 million $912,201
Jun 9, 6 AM $139.3
-0.27%
$15.18 million $912,102
Jun 9, 5 AM $139.67
+0.55%
$15.22 million $910,663
Jun 9, 4 AM $138.89
-0.27%
$15.14 million $913,208
Jun 9, 3 AM $139.26
-0.16%
$15.18 million $910,696
Jun 9, 2 AM $139.49
+0.06%
$15.2 million $912,933
Jun 9, 1 AM $139.4
+0.47%
$15.19 million $913,721
Jun 9, 12 AM $138.75
+0.20%
$15.12 million $910,965
Jun 8, 11 PM $138.48
-0.61%
$15.09 million $910,828
Jun 8, 10 PM $138.73
+0.68%
$15.12 million $909,852
Jun 8, 9 PM $137.79
-0.98%
$15.02 million $911,400
Jun 8, 8 PM $139.16
-0.01%
$15.17 million $908,617
Jun 8, 7 PM $139.18
-0.20%
$15.17 million $907,663
Jun 8, 6 PM $139.46
-0.09%
$15.2 million $912,127
Jun 8, 5 PM $139.59
-0.09%
$15.21 million $909,042
Jun 8, 4 PM $139.72
+0.34%
$15.23 million $906,573
Jun 8, 3 PM $139.24
+0.28%
$15.18 million $904,895
Jun 8, 2 PM $138.85
-0.15%
$15.13 million $907,642
Jun 8, 1 PM $139.06
+0.04%
$15.16 million $910,754
Jun 8, 12 PM $139.01
+0.06%
$15.15 million $911,080
Jun 8, 11 AM $138.92
+0.37%
$15.14 million $912,214
Jun 8, 10 AM $138.4
+0.47%
$15.09 million $913,923
Jun 8, 9 AM $137.75
-0.24%
$15.01 million $916,444
Jun 8, 8 AM $138.09
-0.18%
$15.05 million $910,489
Jun 8, 7 AM $138.33
+0.27%
$15.08 million $910,766
Jun 8, 6 AM $137.95
-0.06%
$15.04 million $914,793
Jun 8, 5 AM $138.03
-0.20%
$15.05 million $918,187
Jun 8, 4 AM $138.31
-0.14%
$15.08 million $912,623
Jun 8, 3 AM $138.68
+0.18%
$15.12 million $889,921
Jun 8, 2 AM $138.35
-0.34%
$15.08 million $882,900