Comtech Gold Historical Data

CGO Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 168.26
+0.40%
$ 18.34 million $ 1.11 million
Mar 1, 5 AM $ 167.6
-0.15%
$ 18.27 million $ 1.11 million
Mar 1, 4 AM $ 167.85
-0.22%
$ 18.3 million $ 1.12 million
Mar 1, 3 AM $ 168.21
+0.02%
$ 18.34 million $ 1.11 million
Mar 1, 2 AM $ 168.18
+0.35%
$ 18.33 million $ 1.11 million
Mar 1, 1 AM $ 168
+0.04%
$ 18.31 million $ 1.11 million
Mar 1, 12 AM $ 167.94
+0.24%
$ 18.31 million $ 1.11 million
Feb 28, 11 PM $ 167.54
-0.03%
$ 18.26 million $ 1.1 million
Feb 28, 10 PM $ 167.61
-0.22%
$ 18.27 million $ 1.11 million
Feb 28, 9 PM $ 167.98
+0.30%
$ 18.31 million $ 1.11 million
Feb 28, 8 PM $ 167.48
-0.12%
$ 18.25 million $ 1.11 million
Feb 28, 7 PM $ 167.67
-0.22%
$ 18.28 million $ 1.11 million
Feb 28, 6 PM $ 168.04
+0.12%
$ 18.32 million $ 1.11 million
Feb 28, 5 PM $ 167.83
-0.21%
$ 18.29 million $ 1.11 million
Feb 28, 4 PM $ 168.19
+0.26%
$ 18.33 million $ 1.12 million
Feb 28, 3 PM $ 168.04
-0.31%
$ 18.32 million $ 1.11 million
Feb 28, 2 PM $ 168.57
+0.39%
$ 18.37 million $ 1.11 million
Feb 28, 1 PM $ 168.2
+0.30%
$ 18.33 million $ 1.11 million
Feb 28, 12 PM $ 167.55
-0.38%
$ 18.26 million $ 1.11 million
Feb 28, 11 AM $ 168.2
+0.24%
$ 18.33 million $ 1.11 million
Feb 28, 10 AM $ 167.79
-0.40%
$ 18.29 million $ 1.11 million
Feb 28, 9 AM $ 167.96
-0.15%
$ 18.31 million $ 1.1 million
Feb 28, 8 AM $ 168.44
+0.52%
$ 18.36 million $ 1.1 million
Feb 28, 7 AM $ 167.69
-0.08%
$ 18.28 million $ 1.1 million
Feb 28, 6 AM $ 167.97
-0.41%
$ 18.31 million $ 1.1 million
Feb 28, 5 AM $ 168.65
+0.13%
$ 18.38 million $ 1.1 million
Feb 28, 4 AM $ 168.44
+0.04%
$ 18.36 million $ 1.1 million
Feb 28, 3 AM $ 168.37
+0.25%
$ 18.35 million $ 1.1 million
Feb 28, 2 AM $ 167.94
-0.51%
$ 18.31 million $ 1.1 million
Feb 28, 1 AM $ 168.79
+0.46%
$ 18.4 million $ 1.1 million
Feb 28, 12 AM $ 168.27
+0.09%
$ 18.34 million $ 1.1 million
Feb 27, 11 PM $ 167.67
+0.00%
$ 18.28 million $ 1.1 million
Feb 27, 10 PM $ 167.68
-0.90%
$ 18.28 million $ 1.1 million
Feb 27, 9 PM $ 169.2
+0.00%
$ 18.44 million $ 1.1 million
Feb 27, 8 PM $ 169.2
+0.25%
$ 18.44 million $ 1.1 million
Feb 27, 7 PM $ 168.89
+0.18%
$ 18.41 million $ 1.1 million
Feb 27, 6 PM $ 168.64
+0.31%
$ 18.38 million $ 1.09 million
Feb 27, 5 PM $ 168.12
+0.03%
$ 18.32 million $ 1.1 million
Feb 27, 4 PM $ 168.26
-0.04%
$ 18.34 million $ 1.09 million
Feb 27, 3 PM $ 168.21
+0.12%
$ 18.34 million $ 1.1 million
Feb 27, 2 PM $ 168.02
+0.06%
$ 18.31 million $ 1.1 million
Feb 27, 1 PM $ 167.92
+0.89%
$ 18.3 million $ 1.1 million
Feb 27, 12 PM $ 166.44
+0.23%
$ 18.14 million $ 1.1 million
Feb 27, 11 AM $ 166.06
-0.10%
$ 18.1 million $ 1.1 million
Feb 27, 10 AM $ 166.21
+0.05%
$ 18.12 million $ 1.1 million
Feb 27, 9 AM $ 166.13
-0.23%
$ 18.11 million $ 1.1 million
Feb 27, 8 AM $ 166.52
+0.10%
$ 18.15 million $ 1.1 million
Feb 27, 7 AM $ 166.36
-0.22%
$ 18.13 million $ 1.11 million
Feb 27, 6 AM $ 166.73
-0.17%
$ 18.17 million $ 1.1 million
Feb 27, 5 AM $ 167.01
+0.03%
$ 18.2 million $ 1.1 million