Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 4 AM $134.46
-0.41%
$14.66 million $865,404
Jun 12, 3 AM $135.02
+0.33%
$14.72 million $867,214
Jun 12, 2 AM $134.58
+0.07%
$14.67 million $864,226
Jun 12, 1 AM $134.67
-0.18%
$14.68 million $863,637
Jun 12, 12 AM $134.91
-0.36%
$14.71 million $861,908
Jun 11, 11 PM $135.48
-0.53%
$14.77 million $862,453
Jun 11, 10 PM $135.79
+1.15%
$14.8 million $863,537
Jun 11, 9 PM $134.24
-0.87%
$14.63 million $865,856
Jun 11, 8 PM $135.42
-0.03%
$14.76 million $862,548
Jun 11, 7 PM $135.46
+1.10%
$14.76 million $863,327
Jun 11, 6 PM $133.86
+0.01%
$14.59 million $861,459
Jun 11, 5 PM $133.85
+1.97%
$14.59 million $858,847
Jun 11, 4 PM $131.26
-0.21%
$14.31 million $859,078
Jun 11, 3 PM $131.54
+0.31%
$14.34 million $859,749
Jun 11, 2 PM $131.11
-0.24%
$14.29 million $863,130
Jun 11, 1 PM $131.42
+0.29%
$14.33 million $863,847
Jun 11, 12 PM $131.05
-0.10%
$14.28 million $869,383
Jun 11, 11 AM $131.18
-0.35%
$14.3 million $868,692
Jun 11, 10 AM $131.64
+0.03%
$14.35 million $870,983
Jun 11, 9 AM $131.61
+0.23%
$14.35 million $869,179
Jun 11, 8 AM $131.3
-0.33%
$14.31 million $867,739
Jun 11, 7 AM $131.73
+0.18%
$14.36 million $869,626
Jun 11, 6 AM $131.49
-0.20%
$14.33 million $868,166
Jun 11, 5 AM $131.75
+0.61%
$14.36 million $870,711
Jun 11, 4 AM $130.95
+0.20%
$14.27 million $872,633
Jun 11, 3 AM $130.69
+0.07%
$14.25 million $869,690
Jun 11, 2 AM $130.6
-1.15%
$14.24 million $869,641
Jun 11, 1 AM $132.12
+0.98%
$14.4 million $869,149
Jun 11, 12 AM $130.83
+0.66%
$14.26 million $868,111
Jun 10, 11 PM $129.97
-0.54%
$14.17 million $870,149
Jun 10, 10 PM $130.68
+1.07%
$14.24 million $866,546
Jun 10, 9 PM $129.29
-1.06%
$14.09 million $866,992
Jun 10, 8 PM $130.68
-0.36%
$14.24 million $870,107
Jun 10, 7 PM $131.28
-0.17%
$14.31 million $870,413
Jun 10, 6 PM $131.51
-0.20%
$14.33 million $870,048
Jun 10, 5 PM $131.78
-0.44%
$14.36 million $874,541
Jun 10, 4 PM $132.36
-0.02%
$14.43 million $877,168
Jun 10, 3 PM $132.38
-0.51%
$14.43 million $878,025
Jun 10, 2 PM $133.05
-1.04%
$14.5 million $878,715
Jun 10, 1 PM $134.45
+0.81%
$14.65 million $880,125
Jun 10, 12 PM $133.14
-0.28%
$14.51 million $875,906
Jun 10, 11 AM $133.42
-0.37%
$14.54 million $879,186
Jun 10, 10 AM $133.79
-0.03%
$14.58 million $879,994
Jun 10, 9 AM $133.83
-0.23%
$14.59 million $880,816
Jun 10, 8 AM $134.11
-0.33%
$14.62 million $880,966
Jun 10, 7 AM $134.45
-0.53%
$14.65 million $884,862
Jun 10, 6 AM $134.99
-0.05%
$14.71 million $887,051
Jun 10, 5 AM $135.06
+0.65%
$14.72 million $890,946
Jun 10, 4 AM $134.19
-0.07%
$14.63 million $892,121
Jun 10, 3 AM $134.27
+0.10%
$14.64 million $897,368