Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 6 AM $134.44
-0.02%
$14.65 million $875,212
Jun 14, 5 AM $134.64
+0.40%
$14.68 million $875,168
Jun 14, 4 AM $134.37
-0.08%
$14.65 million $874,269
Jun 14, 3 AM $134.56
-0.05%
$14.67 million $875,107
Jun 14, 2 AM $134.13
+0.04%
$14.62 million $874,188
Jun 14, 1 AM $134.68
+0.43%
$14.68 million $876,243
Jun 14, 12 AM $134.59
+0.04%
$14.67 million $874,558
Jun 13, 11 PM $134.55
-0.08%
$14.67 million $873,959
Jun 13, 10 PM $134.21
+0.04%
$14.63 million $876,941
Jun 13, 9 PM $134.1
+0.02%
$14.62 million $877,936
Jun 13, 8 PM $134.14
-0.14%
$14.62 million $878,388
Jun 13, 7 PM $134.32
+0.02%
$14.64 million $880,059
Jun 13, 6 PM $134.67
+0.29%
$14.68 million $880,878
Jun 13, 5 PM $134.28
+0.11%
$14.64 million $883,376
Jun 13, 4 PM $134.14
-0.38%
$14.62 million $880,777
Jun 13, 3 PM $134.66
+0.19%
$14.68 million $884,113
Jun 13, 2 PM $134.53
-0.06%
$14.66 million $883,401
Jun 13, 1 PM $134.53
+0.12%
$14.66 million $882,267
Jun 13, 12 PM $134.38
+0.04%
$14.65 million $880,672
Jun 13, 11 AM $134.32
-0.22%
$14.64 million $881,018
Jun 13, 10 AM $134.62
+0.09%
$14.67 million $880,355
Jun 13, 9 AM $134.49
-0.40%
$14.66 million $879,740
Jun 13, 8 AM $134.91
-0.10%
$14.71 million $882,192
Jun 13, 7 AM $134.81
-0.19%
$14.69 million $884,497
Jun 13, 6 AM $135.07
+0.28%
$14.72 million $886,750
Jun 13, 5 AM $134.7
+0.22%
$14.68 million $884,386
Jun 13, 4 AM $134.4
+0.00%
$14.65 million $886,016
Jun 13, 3 AM $134.4
-0.22%
$14.65 million $882,732
Jun 13, 2 AM $134.69
+0.14%
$14.68 million $884,848
Jun 13, 1 AM $134.5
+0.17%
$14.66 million $881,211
Jun 13, 12 AM $134.27
-0.05%
$14.64 million $884,694
Jun 12, 11 PM $134.35
+0.23%
$14.64 million $882,670
Jun 12, 10 PM $134.1
-0.36%
$14.62 million $882,479
Jun 12, 9 PM $134.15
-1.11%
$14.62 million $879,295
Jun 12, 8 PM $135.65
+0.13%
$14.79 million $879,035
Jun 12, 7 PM $135.47
+0.01%
$14.77 million $879,298
Jun 12, 6 PM $135.47
-0.18%
$14.77 million $880,087
Jun 12, 5 PM $135.71
+0.27%
$14.79 million $879,791
Jun 12, 4 PM $135.35
+0.00%
$14.75 million $880,607
Jun 12, 3 PM $135.35
+0.51%
$14.75 million $878,981
Jun 12, 2 PM $134.67
-0.04%
$14.68 million $875,254
Jun 12, 1 PM $134.37
-0.47%
$14.65 million $876,504
Jun 12, 12 PM $135
-0.32%
$14.72 million $875,856
Jun 12, 11 AM $135.43
-0.17%
$14.76 million $875,477
Jun 12, 10 AM $135.66
+0.03%
$14.79 million $876,039
Jun 12, 9 AM $135.63
-0.11%
$14.78 million $878,558
Jun 12, 8 AM $135.78
+1.03%
$14.8 million $875,553
Jun 12, 7 AM $134.39
+0.15%
$14.65 million $872,798
Jun 12, 6 AM $134.04
-0.09%
$14.61 million $870,611
Jun 12, 5 AM $134.17
-0.32%
$14.62 million $867,953