Coinranking
Comtech Gold Historical Data
CGO
Page 50
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 18, 8 AM | $137.25 | -0.67% | ||
| Jun 18, 7 AM | $138.18 | -0.14% | ||
| Jun 18, 6 AM | $138.37 | +0.19% | ||
| Jun 18, 5 AM | $138.1 | -0.34% | ||
| Jun 18, 4 AM | $138.57 | -0.02% | ||
| Jun 18, 3 AM | $138.91 | +0.28% | ||
| Jun 18, 2 AM | $138.54 | -0.29% | ||
| Jun 18, 1 AM | $138.95 | +0.37% | ||
| Jun 18, 12 AM | $138.44 | +0.65% | ||
| Jun 17, 11 PM | $137.55 | +0.27% | ||
| Jun 17, 10 PM | $137.17 | +1.21% | ||
| Jun 17, 9 PM | $135.54 | -1.07% | ||
| Jun 17, 8 PM | $137 | +0.58% | ||
| Jun 17, 7 PM | $136.21 | -1.82% | ||
| Jun 17, 6 PM | $138.72 | -1.44% | ||
| Jun 17, 5 PM | $140.75 | +0.42% | ||
| Jun 17, 4 PM | $139.93 | +0.07% | ||
| Jun 17, 3 PM | $139.79 | +0.09% | ||
| Jun 17, 2 PM | $139.66 | +0.09% | ||
| Jun 17, 1 PM | $139.45 | +0.20% | ||
| Jun 17, 12 PM | $139.17 | -0.10% | ||
| Jun 17, 11 AM | $139.31 | -0.03% | ||
| Jun 17, 10 AM | $139.35 | +0.22% | ||
| Jun 17, 9 AM | $139.29 | +0.45% | ||
| Jun 17, 8 AM | $138.72 | -0.37% | ||
| Jun 17, 7 AM | $139.47 | +0.26% | ||
| Jun 17, 6 AM | $139.04 | -0.19% | ||
| Jun 17, 5 AM | $139.15 | -0.11% | ||
| Jun 17, 4 AM | $139.18 | +0.07% | ||
| Jun 17, 3 AM | $139.35 | +0.08% | ||
| Jun 17, 2 AM | $139.21 | -0.18% | ||
| Jun 17, 1 AM | $139.74 | +0.46% | ||
| Jun 17, 12 AM | $139.09 | -0.03% | ||
| Jun 16, 11 PM | $139.28 | -0.06% | ||
| Jun 16, 10 PM | $139.05 | +0.97% | ||
| Jun 16, 9 PM | $137.98 | -1.02% | ||
| Jun 16, 8 PM | $139.02 | -0.33% | ||
| Jun 16, 7 PM | $139.48 | +0.10% | ||
| Jun 16, 6 PM | $139.35 | +0.02% | ||
| Jun 16, 5 PM | $139.51 | -0.08% | ||
| Jun 16, 4 PM | $139.68 | +0.38% | ||
| Jun 16, 3 PM | $139.15 | +0.12% | ||
| Jun 16, 2 PM | $138.79 | -0.53% | ||
| Jun 16, 1 PM | $139.53 | -0.32% | ||
| Jun 16, 12 PM | $139.97 | +0.59% | ||
| Jun 16, 11 AM | $139.19 | -0.42% | ||
| Jun 16, 10 AM | $139.77 | +0.31% | ||
| Jun 16, 9 AM | $139.35 | -0.16% | ||
| Jun 16, 8 AM | $139.56 | +0.33% | ||
| Jun 16, 7 AM | $138.86 | +0.20% | ||