Comtech Gold Historical Data

CGO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 137.85
+0.09%
$ 15.03 million $ 596,637
Jun 7, 3 AM $ 137.73
-0.12%
$ 15.01 million $ 622,976
Jun 7, 2 AM $ 137.89
-0.03%
$ 15.03 million $ 631,320
Jun 7, 1 AM $ 137.93
+0.16%
$ 15.03 million $ 629,001
Jun 7, 12 AM $ 137.71
+0.00%
$ 15.01 million $ 639,792
Jun 6, 11 PM $ 137.71
+0.02%
$ 15.01 million $ 676,701
Jun 6, 10 PM $ 137.71
+0.01%
$ 15.01 million $ 714,716
Jun 6, 9 PM $ 137.69
+0.00%
$ 15.01 million $ 750,307
Jun 6, 8 PM $ 137.69
-0.01%
$ 15.01 million $ 788,950
Jun 6, 7 PM $ 137.71
+0.00%
$ 15.01 million $ 829,737
Jun 6, 6 PM $ 137.71
+0.02%
$ 15.01 million $ 866,014
Jun 6, 5 PM $ 137.68
+0.09%
$ 15.01 million $ 901,209
Jun 6, 4 PM $ 137.55
-0.07%
$ 14.99 million $ 912,095
Jun 6, 3 PM $ 137.64
-0.33%
$ 15 million $ 913,870
Jun 6, 2 PM $ 138.1
+0.04%
$ 15.05 million $ 919,787
Jun 6, 1 PM $ 138.04
+0.13%
$ 15.05 million $ 920,400
Jun 6, 12 PM $ 137.87
+0.03%
$ 15.03 million $ 919,536
Jun 6, 11 AM $ 137.94
-0.10%
$ 15.04 million $ 921,659
Jun 6, 10 AM $ 138.09
+0.21%
$ 15.05 million $ 925,168
Jun 6, 9 AM $ 137.81
+0.03%
$ 15.02 million $ 892,279
Jun 6, 8 AM $ 137.54
-0.15%
$ 14.99 million $ 863,259
Jun 6, 7 AM $ 137.75
+0.11%
$ 15.01 million $ 823,698
Jun 6, 6 AM $ 137.6
-0.28%
$ 15 million $ 786,766
Jun 6, 5 AM $ 137.98
+0.05%
$ 15.04 million $ 761,222
Jun 6, 4 AM $ 137.91
+0.19%
$ 15.03 million $ 731,561
Jun 6, 3 AM $ 137.65
-0.09%
$ 15 million $ 696,582
Jun 6, 2 AM $ 137.78
+0.15%
$ 15.02 million $ 663,429
Jun 6, 1 AM $ 137.58
-0.16%
$ 15 million $ 633,724
Jun 6, 12 AM $ 137.8
-0.13%
$ 15.02 million $ 603,770
Jun 5, 11 PM $ 137.97
+0.23%
$ 15.04 million $ 572,855
Jun 5, 10 PM $ 137.66
-0.16%
$ 15 million $ 541,420
Jun 5, 9 PM $ 137.87
-0.97%
$ 15.03 million $ 508,723
Jun 5, 8 PM $ 139.22
+0.36%
$ 15.18 million $ 474,770
Jun 5, 7 PM $ 138.73
-0.07%
$ 15.12 million $ 434,944
Jun 5, 6 PM $ 138.82
-0.68%
$ 15.13 million $ 401,744
Jun 5, 5 PM $ 139.77
+0.50%
$ 15.24 million $ 368,617
Jun 5, 4 PM $ 139.07
-0.33%
$ 15.16 million $ 333,074
Jun 5, 3 PM $ 139.54
-0.64%
$ 15.21 million $ 297,455
Jun 5, 2 PM $ 140.43
-0.43%
$ 15.31 million $ 268,794
Jun 5, 1 PM $ 141.05
-0.91%
$ 15.37 million $ 248,183
Jun 5, 12 PM $ 142.35
-0.79%
$ 15.52 million $ 220,381
Jun 5, 11 AM $ 143.47
+0.12%
$ 15.64 million $ 196,399
Jun 5, 10 AM $ 143.3
-0.06%
$ 15.62 million $ 165,202
Jun 5, 9 AM $ 143.37
+0.05%
$ 15.63 million $ 168,458
Jun 5, 8 AM $ 143.3
+0.04%
$ 15.62 million $ 168,713
Jun 5, 7 AM $ 143.24
+0.31%
$ 15.61 million $ 188,220
Jun 5, 6 AM $ 142.8
+0.13%
$ 15.57 million $ 188,660
Jun 5, 5 AM $ 142.61
+0.10%
$ 15.54 million $ 182,431
Jun 5, 4 AM $ 142.46
+0.03%
$ 15.53 million $ 184,477
Jun 5, 3 AM $ 142.42
-0.17%
$ 15.52 million $ 184,689