Coinranking
Comtech Gold Historical Data
CGO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 7 PM | $140.76 | +0.06% | ||
| Sep 18, 6 PM | $140.67 | -0.24% | ||
| Sep 18, 5 PM | $141 | +0.25% | ||
| Sep 18, 4 PM | $140.65 | +0.40% | ||
| Sep 18, 3 PM | $140.09 | +0.08% | ||
| Sep 18, 2 PM | $139.98 | +0.10% | ||
| Sep 18, 1 PM | $139.78 | -0.44% | ||
| Sep 18, 12 PM | $140.16 | -0.44% | ||
| Sep 18, 11 AM | $140.48 | -0.11% | ||
| Sep 18, 10 AM | $140.84 | +0.05% | ||
| Sep 18, 9 AM | $140.58 | -0.25% | ||
| Sep 18, 8 AM | $141.11 | -0.13% | ||
| Sep 18, 7 AM | $141.08 | +0.02% | ||
| Sep 18, 6 AM | $140.9 | +0.20% | ||
| Sep 18, 5 AM | $140.45 | -0.10% | ||
| Sep 18, 4 AM | $140.43 | +0.24% | ||
| Sep 18, 3 AM | $140.04 | +0.44% | ||
| Sep 18, 2 AM | $139.98 | +0.06% | ||
| Sep 18, 1 AM | $139.84 | -0.10% | ||
| Sep 18, 12 AM | $140.13 | +0.47% | ||
| Sep 17, 11 PM | $139.57 | +0.10% | ||
| Sep 17, 10 PM | $139.4 | +0.66% | ||
| Sep 17, 9 PM | $138.53 | -0.75% | ||
| Sep 17, 8 PM | $139.75 | +0.09% | ||
| Sep 17, 7 PM | $139.64 | -0.22% | ||
| Sep 17, 6 PM | $139.95 | -0.09% | ||
| Sep 17, 5 PM | $140.07 | +0.04% | ||
| Sep 17, 4 PM | $140.01 | -0.20% | ||
| Sep 17, 3 PM | $140.29 | +0.24% | ||
| Sep 17, 2 PM | $139.96 | -0.16% | ||
| Sep 17, 1 PM | $140.19 | -0.25% | ||
| Sep 17, 12 PM | $140.47 | +0.54% | ||
| Sep 17, 11 AM | $139.38 | +0.32% | ||
| Sep 17, 10 AM | $138.97 | +0.38% | ||
| Sep 17, 9 AM | $138.36 | +0.00% | ||
| Sep 17, 8 AM | $138.77 | -0.26% | ||
| Sep 17, 7 AM | $139.23 | +0.44% | ||
| Sep 17, 6 AM | $138.22 | -0.11% | ||
| Sep 17, 5 AM | $138.29 | +0.25% | ||
| Sep 17, 4 AM | $137.92 | +0.01% | ||
| Sep 17, 3 AM | $137.74 | +0.20% | ||
| Sep 17, 2 AM | $137.2 | -0.82% | ||
| Sep 17, 1 AM | $138.23 | +0.70% | ||
| Sep 17, 12 AM | $137.27 | +0.14% | ||
| Sep 16, 11 PM | $137.08 | +0.08% | ||
| Sep 16, 10 PM | $136.97 | +1.05% | ||
| Sep 16, 9 PM | $135.55 | -0.99% | ||
| Sep 16, 8 PM | $136.9 | -0.23% | ||
| Sep 16, 7 PM | $137.21 | +0.10% | ||
| Sep 16, 6 PM | $137.07 | -1.61% | ||