Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 AM $135.09
-0.05%
$14.72 million $782,254
Jun 22, 10 AM $134.99
+0.07%
$14.71 million $774,762
Jun 22, 9 AM $134.89
+0.19%
$14.7 million $763,782
Jun 22, 8 AM $134.76
+0.20%
$14.69 million $763,248
Jun 22, 7 AM $134.71
-0.07%
$14.68 million $764,572
Jun 22, 6 AM $134.8
+0.12%
$14.69 million $762,149
Jun 22, 5 AM $134.76
+0.43%
$14.69 million $760,353
Jun 22, 4 AM $134.33
+0.06%
$14.64 million $762,031
Jun 22, 3 AM $134.25
-0.32%
$14.63 million $759,651
Jun 22, 2 AM $134.73
+0.05%
$14.69 million $759,259
Jun 22, 1 AM $134.65
+0.23%
$14.68 million $757,549
Jun 22, 12 AM $134.31
+0.82%
$14.64 million $753,908
Jun 21, 11 PM $133.1
-0.28%
$14.51 million $753,913
Jun 21, 10 PM $133.56
+1.07%
$14.56 million $756,044
Jun 21, 9 PM $132.17
+0.04%
$14.41 million $754,292
Jun 21, 8 PM $132.12
+0.02%
$14.4 million $759,394
Jun 21, 7 PM $132.11
+0.02%
$14.4 million $762,493
Jun 21, 6 PM $132.09
-1.93%
$14.4 million $773,150
Jun 21, 5 PM $134.67
-0.03%
$14.68 million $782,346
Jun 21, 4 PM $134.71
+0.01%
$14.68 million $797,047
Jun 21, 3 PM $134.71
+2.02%
$14.68 million $811,175
Jun 21, 2 PM $132.04
+0.04%
$14.39 million $819,348
Jun 21, 1 PM $132
-2.09%
$14.39 million $828,717
Jun 21, 12 PM $134.81
+2.16%
$14.69 million $838,560
Jun 21, 11 AM $131.94
-0.19%
$14.38 million $849,189
Jun 21, 10 AM $131.96
-1.05%
$14.38 million $858,940
Jun 21, 9 AM $133.36
-0.10%
$14.54 million $867,644
Jun 21, 8 AM $133.5
+0.30%
$14.55 million $866,426
Jun 21, 7 AM $133.1
-0.29%
$14.51 million $864,931
Jun 21, 6 AM $133.58
+0.44%
$14.56 million $865,058
Jun 21, 5 AM $133
-0.13%
$14.5 million $862,875
Jun 21, 4 AM $133.18
-0.03%
$14.52 million $865,017
Jun 21, 3 AM $133.22
-0.19%
$14.52 million $866,586
Jun 21, 2 AM $133.48
-0.11%
$14.55 million $865,499
Jun 21, 1 AM $133.55
+0.02%
$14.56 million $867,245
Jun 21, 12 AM $133.52
+0.36%
$14.55 million $866,772
Jun 20, 11 PM $133.05
-0.15%
$14.5 million $868,422
Jun 20, 10 PM $133.25
-0.18%
$14.52 million $866,789
Jun 20, 9 PM $133.49
+0.13%
$14.55 million $865,279
Jun 20, 8 PM $133.31
-0.22%
$14.53 million $867,206
Jun 20, 7 PM $133.6
+0.13%
$14.56 million $869,308
Jun 20, 6 PM $133.43
+0.14%
$14.54 million $867,469
Jun 20, 5 PM $133.24
-0.25%
$14.52 million $867,307
Jun 20, 4 PM $133.45
+0.14%
$14.55 million $866,999
Jun 20, 3 PM $133.4
-0.15%
$14.54 million $870,097
Jun 20, 2 PM $133.36
-0.02%
$14.54 million $869,437
Jun 20, 1 PM $133.29
+0.20%
$14.53 million $871,653
Jun 20, 12 PM $133.59
+0.09%
$14.56 million $871,291
Jun 20, 11 AM $133.51
+0.13%
$14.55 million $872,085
Jun 20, 10 AM $133.13
+0.06%
$14.51 million $872,133