Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 PM $132.67
+2.01%
$14.46 million $794,872
Jun 28, 2 PM $130.41
-1.68%
$14.22 million $801,896
Jun 28, 1 PM $130.09
-1.94%
$14.18 million $808,064
Jun 28, 12 PM $132.68
+1.91%
$14.46 million $814,692
Jun 28, 11 AM $129.89
-2.14%
$14.16 million $824,657
Jun 28, 10 AM $132.73
+0.01%
$14.47 million $828,899
Jun 28, 9 AM $130.38
+0.40%
$14.21 million $828,986
Jun 28, 8 AM $129.84
+0.00%
$14.15 million $836,027
Jun 28, 7 AM $130.26
-0.09%
$14.2 million $842,966
Jun 28, 6 AM $130.09
+0.22%
$14.18 million $844,880
Jun 28, 5 AM $129.8
-0.33%
$14.15 million $844,704
Jun 28, 4 AM $130.1
-0.03%
$14.18 million $847,171
Jun 28, 3 AM $130.09
-0.15%
$14.18 million $846,424
Jun 28, 2 AM $130.04
-0.18%
$14.17 million $846,755
Jun 28, 1 AM $129.85
-0.39%
$14.15 million $847,909
Jun 28, 12 AM $130.2
+0.08%
$14.19 million $845,347
Jun 27, 11 PM $129.87
-0.11%
$14.16 million $846,187
Jun 27, 10 PM $129.8
-0.08%
$14.15 million $844,950
Jun 27, 9 PM $130.04
-0.23%
$14.17 million $846,686
Jun 27, 8 PM $129.9
-0.12%
$14.16 million $843,410
Jun 27, 7 PM $130.33
+0.17%
$14.21 million $845,821
Jun 27, 6 PM $130.24
+0.15%
$14.2 million $848,382
Jun 27, 5 PM $130.31
+0.35%
$14.2 million $851,420
Jun 27, 4 PM $129.94
+0.12%
$14.16 million $851,672
Jun 27, 3 PM $129.88
-0.17%
$14.16 million $851,783
Jun 27, 2 PM $130.12
-0.02%
$14.18 million $852,673
Jun 27, 1 PM $129.76
-0.04%
$14.14 million $850,348
Jun 27, 12 PM $129.82
-0.09%
$14.15 million $850,080
Jun 27, 11 AM $129.94
-0.08%
$14.16 million $851,431
Jun 27, 10 AM $130.35
+0.27%
$14.21 million $850,422
Jun 27, 9 AM $130.37
+0.29%
$14.21 million $855,113
Jun 27, 8 AM $130.36
+0.18%
$14.21 million $852,944
Jun 27, 7 AM $130.33
+0.33%
$14.21 million $854,485
Jun 27, 6 AM $129.93
+0.02%
$14.16 million $855,114
Jun 27, 5 AM $129.9
-0.33%
$14.16 million $857,560
Jun 27, 4 AM $130.33
+0.19%
$14.21 million $857,155
Jun 27, 3 AM $130.09
-0.06%
$14.18 million $857,812
Jun 27, 2 AM $130.16
+0.07%
$14.19 million $853,820
Jun 27, 1 AM $130.08
+0.16%
$14.18 million $852,922
Jun 27, 12 AM $129.87
-0.30%
$14.16 million $855,516
Jun 26, 11 PM $130.26
+0.10%
$14.2 million $853,392
Jun 26, 10 PM $130.13
-0.15%
$14.18 million $855,779
Jun 26, 9 PM $130.32
-0.83%
$14.21 million $854,162
Jun 26, 8 PM $131.41
+0.26%
$14.32 million $855,713
Jun 26, 7 PM $131.07
+0.28%
$14.29 million $855,796
Jun 26, 6 PM $130.71
-0.23%
$14.25 million $854,151
Jun 26, 5 PM $131.01
+0.00%
$14.28 million $854,455
Jun 26, 4 PM $131.01
-0.30%
$14.28 million $852,553
Jun 26, 3 PM $131.4
-0.05%
$14.32 million $853,631
Jun 26, 2 PM $131.47
+0.73%
$14.33 million $852,045