Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 PM $129.47
-0.02%
$14.11 million $845,388
Jun 30, 3 PM $129.51
-0.43%
$14.12 million $844,039
Jun 30, 2 PM $129.98
+0.48%
$14.17 million $847,125
Jun 30, 1 PM $129.27
+0.06%
$14.09 million $852,341
Jun 30, 12 PM $129.07
-0.31%
$14.07 million $850,040
Jun 30, 11 AM $129.46
+0.22%
$14.11 million $851,614
Jun 30, 10 AM $129.17
+0.16%
$14.08 million $851,933
Jun 30, 9 AM $128.97
-0.19%
$14.06 million $852,975
Jun 30, 8 AM $129.21
-0.09%
$14.08 million $851,135
Jun 30, 7 AM $129.33
-0.01%
$14.1 million $850,976
Jun 30, 6 AM $129.34
+1.06%
$14.1 million $853,248
Jun 30, 5 AM $127.98
+0.05%
$13.95 million $854,947
Jun 30, 4 AM $127.92
+0.40%
$13.94 million $856,432
Jun 30, 3 AM $127.41
+0.07%
$13.89 million $854,140
Jun 30, 2 AM $127.33
-0.08%
$13.88 million $855,071
Jun 30, 1 AM $127.43
-0.54%
$13.89 million $855,527
Jun 30, 12 AM $128.13
-0.95%
$13.97 million $856,411
Jun 29, 11 PM $129.37
+0.12%
$14.1 million $860,184
Jun 29, 10 PM $129.27
+0.30%
$14.09 million $865,357
Jun 29, 9 PM $127.91
-0.35%
$13.94 million $864,838
Jun 29, 8 PM $129.32
+0.25%
$14.1 million $865,588
Jun 29, 7 PM $128.94
-0.12%
$14.05 million $859,209
Jun 29, 6 PM $128.95
-0.32%
$14.06 million $848,464
Jun 29, 5 PM $129.08
-0.26%
$14.07 million $838,424
Jun 29, 4 PM $129.36
+0.00%
$14.1 million $826,841
Jun 29, 3 PM $129.32
+0.13%
$14.1 million $821,488
Jun 29, 2 PM $129.15
-0.58%
$14.08 million $814,671
Jun 29, 1 PM $129.9
-0.25%
$14.16 million $803,520
Jun 29, 12 PM $130.15
+0.11%
$14.19 million $800,112
Jun 29, 11 AM $130.03
+0.07%
$14.17 million $789,417
Jun 29, 10 AM $129.96
+0.00%
$14.17 million $782,598
Jun 29, 9 AM $129.96
-0.08%
$14.17 million $777,591
Jun 29, 8 AM $130.08
-0.42%
$14.18 million $769,738
Jun 29, 7 AM $130.38
+0.05%
$14.21 million $764,052
Jun 29, 6 AM $130.6
+0.09%
$14.24 million $757,711
Jun 29, 5 AM $130.31
+0.00%
$14.2 million $756,154
Jun 29, 4 AM $130.26
-0.27%
$14.2 million $755,884
Jun 29, 3 AM $130.82
-0.05%
$14.26 million $757,211
Jun 29, 2 AM $130.64
-0.01%
$14.24 million $758,929
Jun 29, 1 AM $130.59
-0.07%
$14.23 million $759,157
Jun 29, 12 AM $130.82
+0.02%
$14.26 million $759,105
Jun 28, 11 PM $130.62
+0.04%
$14.24 million $755,486
Jun 28, 10 PM $130.72
-0.15%
$14.25 million $753,533
Jun 28, 9 PM $130.27
-0.17%
$14.2 million $754,435
Jun 28, 8 PM $130.22
-1.79%
$14.19 million $754,451
Jun 28, 7 PM $132.58
+2.03%
$14.45 million $763,944
Jun 28, 6 PM $129.95
-2.02%
$14.16 million $770,720
Jun 28, 5 PM $132.63
-0.03%
$14.46 million $779,525
Jun 28, 4 PM $130.48
-1.64%
$14.22 million $791,431
Jun 28, 3 PM $132.67
+2.01%
$14.46 million $794,872