Coinranking
Comtech Gold Historical Data
CGO
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2, 5 PM | $131.91 | -0.19% | ||
| Jul 2, 4 PM | $132.56 | +0.00% | ||
| Jul 2, 3 PM | $132.38 | -0.09% | ||
| Jul 2, 2 PM | $132.62 | -0.01% | ||
| Jul 2, 1 PM | $132.63 | +0.26% | ||
| Jul 2, 12 PM | $132.36 | +1.41% | ||
| Jul 2, 11 AM | $130.52 | +0.05% | ||
| Jul 2, 10 AM | $130.45 | -0.01% | ||
| Jul 2, 9 AM | $130.46 | -0.56% | ||
| Jul 2, 8 AM | $131.19 | +0.42% | ||
| Jul 2, 7 AM | $130.58 | -0.41% | ||
| Jul 2, 6 AM | $131.11 | +0.46% | ||
| Jul 2, 5 AM | $130.4 | -0.14% | ||
| Jul 2, 4 AM | $130.59 | -0.44% | ||
| Jul 2, 3 AM | $131.16 | +0.46% | ||
| Jul 2, 2 AM | $130.56 | +0.09% | ||
| Jul 2, 1 AM | $130.44 | +0.30% | ||
| Jul 2, 12 AM | $130.05 | +0.32% | ||
| Jul 1, 11 PM | $129.64 | -0.20% | ||
| Jul 1, 10 PM | $129.74 | -1.08% | ||
| Jul 1, 9 PM | $131.16 | +0.95% | ||
| Jul 1, 8 PM | $129.93 | +0.19% | ||
| Jul 1, 7 PM | $130.22 | -0.08% | ||
| Jul 1, 6 PM | $130.33 | -0.42% | ||
| Jul 1, 5 PM | $130.87 | -0.08% | ||
| Jul 1, 4 PM | $130.97 | -0.18% | ||
| Jul 1, 3 PM | $131.2 | -0.29% | ||
| Jul 1, 2 PM | $131.38 | -0.16% | ||
| Jul 1, 1 PM | $131.41 | +1.69% | ||
| Jul 1, 12 PM | $129.28 | -0.12% | ||
| Jul 1, 11 AM | $129.43 | +0.74% | ||
| Jul 1, 10 AM | $128.55 | +0.42% | ||
| Jul 1, 9 AM | $128.01 | -0.01% | ||
| Jul 1, 8 AM | $127.86 | -0.02% | ||
| Jul 1, 7 AM | $127.73 | +0.21% | ||
| Jul 1, 6 AM | $127.8 | +0.17% | ||
| Jul 1, 5 AM | $127.68 | -0.07% | ||
| Jul 1, 4 AM | $127.96 | +0.07% | ||
| Jul 1, 3 AM | $128 | +0.14% | ||
| Jul 1, 2 AM | $128.05 | +0.21% | ||
| Jul 1, 1 AM | $127.86 | -0.43% | ||
| Jul 1, 12 AM | $128.41 | -0.36% | ||
| Jun 30, 11 PM | $128.89 | +0.14% | ||
| Jun 30, 10 PM | $128.72 | +1.06% | ||
| Jun 30, 9 PM | $127.37 | -1.17% | ||
| Jun 30, 8 PM | $128.88 | -0.23% | ||
| Jun 30, 7 PM | $129.17 | -0.34% | ||
| Jun 30, 6 PM | $129.62 | -0.12% | ||
| Jun 30, 5 PM | $129.77 | +0.23% | ||
| Jun 30, 4 PM | $129.47 | -0.02% | ||