Coinranking
Comtech Gold Historical Data
CGO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30 | $64.88 | +0.20% | ||
| Oct 23 | $64.69 | +1.57% | ||
| Oct 16 | $63.63 | +1.78% | ||
| Oct 9 | $62.68 | +5.96% | ||
| Oct 2 | $58.73 | -1.51% | ||
| Sep 25 | $59.65 | -4.78% | ||
| Sep 18 | $62.36 | -0.40% | ||
| Sep 11 | $62.8 | +0.57% | ||
| Sep 4 | $62.13 | -1.07% | ||
| Aug 28 | $62.78 | +0.78% | ||
| Aug 21 | $62.43 | +1.34% | ||
| Aug 14 | $61.62 | -0.35% | ||
| Aug 7 | $61.91 | -1.27% | ||
| Jul 31 | $62.56 | -1.13% | ||
| Jul 24 | $63.33 | -0.06% | ||
| Jul 17 | $63.34 | +0.02% | ||
| Jul 10 | $63.4 | +1.79% | ||
| Jul 3 | $62.13 | +0.20% | ||
| Jun 26 | $62.01 | -0.28% | ||
| Jun 19 | $61.96 | -1.99% | ||
| Jun 12 | $63.27 | -0.15% | ||
| Jun 5 | $63.39 | +0.38% | ||
| May 29 | $63.03 | -0.27% | ||
| May 22 | $64.23 | -0.46% | ||
| May 15 | $64.88 | -3.43% | ||
| May 8 | $67.27 | +2.31% | ||
| May 1 | $65.77 | +1.69% | ||
| Apr 24 | $64.85 | -0.11% | ||
| Apr 17 | $63.99 | -1.84% | ||
| Apr 10 | $64.87 | -0.68% | ||
| Apr 3 | $65.25 | +3.09% | ||
| Mar 27 | $63.3 | -1.00% | ||
| Mar 20 | $63.96 | -0.23% | ||
| Mar 13 | $63.93 | +5.38% | ||
| Mar 6 | $60.71 | +1.43% | ||
| Feb 27 | $59.86 | +2.39% | ||
| Feb 20 | $58.47 | -1.61% | ||
| Feb 13 | $59.59 | -0.30% | ||
| Feb 6 | $59.78 | -0.79% | ||
| Jan 30 | $60.2 | -2.88% | ||
| Jan 23 | $62.07 | +0.48% | ||
| Jan 16 | $61.68 | +0.78% | ||
| Jan 9 | $61.12 | +2.26% | ||
| Jan 2 | $59.82 | +1.73% | ||
| Dec 26 | $58.68 | +1.07% | ||
| Dec 19 | $58.15 | +0.28% | ||
| Dec 12 | $58.07 | -0.05% | ||
| Dec 5 | $57.71 | -0.17% | ||
| Nov 28 | $57.73 | +1.62% | ||
| Nov 21 | $56.61 | -1.68% | ||