Coinranking
Comtech Gold Historical Data
CGO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 8 PM | $139.24 | +0.11% | ||
| Sep 20, 7 PM | $139.08 | -0.29% | ||
| Sep 20, 6 PM | $139.49 | -0.13% | ||
| Sep 20, 5 PM | $139.68 | +0.36% | ||
| Sep 20, 4 PM | $139.18 | -0.27% | ||
| Sep 20, 3 PM | $139.21 | -0.05% | ||
| Sep 20, 2 PM | $139.37 | +0.10% | ||
| Sep 20, 1 PM | $139.24 | -0.02% | ||
| Sep 20, 12 PM | $138.99 | -0.22% | ||
| Sep 20, 11 AM | $139.25 | +0.20% | ||
| Sep 20, 10 AM | $139.59 | +0.41% | ||
| Sep 20, 9 AM | $138.98 | -0.38% | ||
| Sep 20, 8 AM | $139.34 | -0.17% | ||
| Sep 20, 7 AM | $139.46 | +0.21% | ||
| Sep 20, 6 AM | $139.49 | +0.01% | ||
| Sep 20, 5 AM | $139.59 | +0.26% | ||
| Sep 20, 4 AM | $139.27 | -0.18% | ||
| Sep 20, 3 AM | $139.48 | +0.10% | ||
| Sep 20, 2 AM | $139.34 | -0.04% | ||
| Sep 20, 1 AM | $139.39 | -0.17% | ||
| Sep 20, 12 AM | $139.64 | +0.36% | ||
| Sep 19, 11 PM | $139.13 | -0.16% | ||
| Sep 19, 10 PM | $139.36 | -0.17% | ||
| Sep 19, 9 PM | $139.61 | +0.09% | ||
| Sep 19, 8 PM | $139.49 | +0.22% | ||
| Sep 19, 7 PM | $139.18 | +0.00% | ||
| Sep 19, 6 PM | $139.19 | -0.08% | ||
| Sep 19, 5 PM | $139.31 | -0.01% | ||
| Sep 19, 4 PM | $139.32 | -0.09% | ||
| Sep 19, 3 PM | $139.46 | +0.35% | ||
| Sep 19, 2 PM | $139.39 | +0.06% | ||
| Sep 19, 1 PM | $139.05 | -0.12% | ||
| Sep 19, 12 PM | $139.39 | +0.04% | ||
| Sep 19, 11 AM | $139.52 | +0.28% | ||
| Sep 19, 10 AM | $139.48 | +0.28% | ||
| Sep 19, 9 AM | $139.02 | +0.02% | ||
| Sep 19, 8 AM | $139.03 | -0.09% | ||
| Sep 19, 7 AM | $139.32 | +0.20% | ||
| Sep 19, 6 AM | $139.45 | +0.23% | ||
| Sep 19, 5 AM | $139.6 | +0.10% | ||
| Sep 19, 4 AM | $139.12 | +0.09% | ||
| Sep 19, 3 AM | $139.59 | +0.39% | ||
| Sep 19, 2 AM | $139.15 | -0.12% | ||
| Sep 19, 1 AM | $139.32 | +0.12% | ||
| Sep 19, 12 AM | $139.15 | -0.05% | ||
| Sep 18, 11 PM | $139.22 | -0.15% | ||
| Sep 18, 10 PM | $139.43 | +0.12% | ||
| Sep 18, 9 PM | $139.27 | -1.11% | ||
| Sep 18, 8 PM | $140.83 | +0.05% | ||
| Sep 18, 7 PM | $140.76 | +0.06% | ||