Comtech Gold Historical Data

CGO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 138.89
-0.27%
$ 15.14 million $ 913,208
Jun 9, 3 AM $ 139.26
-0.16%
$ 15.18 million $ 910,696
Jun 9, 2 AM $ 139.49
+0.06%
$ 15.2 million $ 912,933
Jun 9, 1 AM $ 139.4
+0.47%
$ 15.19 million $ 913,721
Jun 9, 12 AM $ 138.75
+0.20%
$ 15.12 million $ 910,965
Jun 8, 11 PM $ 138.48
-0.61%
$ 15.09 million $ 910,828
Jun 8, 10 PM $ 138.73
+0.68%
$ 15.12 million $ 909,852
Jun 8, 9 PM $ 137.79
-0.98%
$ 15.02 million $ 911,400
Jun 8, 8 PM $ 139.16
-0.01%
$ 15.17 million $ 908,617
Jun 8, 7 PM $ 139.18
-0.20%
$ 15.17 million $ 907,663
Jun 8, 6 PM $ 139.46
-0.09%
$ 15.2 million $ 912,127
Jun 8, 5 PM $ 139.59
-0.09%
$ 15.21 million $ 909,042
Jun 8, 4 PM $ 139.72
+0.34%
$ 15.23 million $ 906,573
Jun 8, 3 PM $ 139.24
+0.28%
$ 15.18 million $ 904,895
Jun 8, 2 PM $ 138.85
-0.15%
$ 15.13 million $ 907,642
Jun 8, 1 PM $ 139.06
+0.04%
$ 15.16 million $ 910,754
Jun 8, 12 PM $ 139.01
+0.06%
$ 15.15 million $ 911,080
Jun 8, 11 AM $ 138.92
+0.37%
$ 15.14 million $ 912,214
Jun 8, 10 AM $ 138.4
+0.47%
$ 15.09 million $ 913,923
Jun 8, 9 AM $ 137.75
-0.24%
$ 15.01 million $ 916,444
Jun 8, 8 AM $ 138.09
-0.18%
$ 15.05 million $ 910,489
Jun 8, 7 AM $ 138.33
+0.27%
$ 15.08 million $ 910,766
Jun 8, 6 AM $ 137.95
-0.06%
$ 15.04 million $ 914,793
Jun 8, 5 AM $ 138.03
-0.20%
$ 15.05 million $ 918,187
Jun 8, 4 AM $ 138.31
-0.14%
$ 15.08 million $ 912,623
Jun 8, 3 AM $ 138.68
+0.18%
$ 15.12 million $ 889,921
Jun 8, 2 AM $ 138.35
-0.34%
$ 15.08 million $ 882,900
Jun 8, 1 AM $ 138.82
-0.59%
$ 15.13 million $ 884,976
Jun 8, 12 AM $ 139.54
+0.32%
$ 15.21 million $ 874,581
Jun 7, 11 PM $ 139.1
+0.25%
$ 15.16 million $ 838,128
Jun 7, 10 PM $ 138.75
+0.39%
$ 15.12 million $ 800,758
Jun 7, 9 PM $ 138.21
-0.06%
$ 15.06 million $ 763,364
Jun 7, 8 PM $ 138.29
-0.14%
$ 15.07 million $ 726,183
Jun 7, 7 PM $ 138.48
+0.06%
$ 15.09 million $ 689,749
Jun 7, 6 PM $ 138.38
+0.23%
$ 15.08 million $ 651,418
Jun 7, 5 PM $ 138.06
+0.08%
$ 15.05 million $ 616,550
Jun 7, 4 PM $ 137.95
+0.03%
$ 15.04 million $ 606,653
Jun 7, 3 PM $ 137.91
-0.04%
$ 15.03 million $ 608,700
Jun 7, 2 PM $ 137.97
-0.20%
$ 15.04 million $ 603,772
Jun 7, 1 PM $ 138.24
+0.04%
$ 15.07 million $ 601,355
Jun 7, 12 PM $ 138.19
-0.19%
$ 15.06 million $ 600,320
Jun 7, 11 AM $ 138.44
-0.02%
$ 15.09 million $ 598,909
Jun 7, 10 AM $ 138.48
+0.04%
$ 15.09 million $ 597,483
Jun 7, 9 AM $ 138.42
+0.22%
$ 15.09 million $ 595,358
Jun 7, 8 AM $ 138.13
+0.18%
$ 15.06 million $ 595,736
Jun 7, 7 AM $ 137.87
-0.04%
$ 15.03 million $ 597,445
Jun 7, 6 AM $ 137.93
+0.04%
$ 15.03 million $ 596,882
Jun 7, 5 AM $ 137.94
+0.06%
$ 15.04 million $ 595,796
Jun 7, 4 AM $ 137.85
+0.09%
$ 15.03 million $ 596,637
Jun 7, 3 AM $ 137.73
-0.12%
$ 15.01 million $ 622,976