Coinranking
Comtech Gold Historical Data
CGO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 30, 2026 | $148.8 | +1.41% | ||
| Apr 29, 2026 | $146.56 | -0.59% | ||
| Apr 28, 2026 | $147.87 | -1.97% | ||
| Apr 27, 2026 | $150.98 | +0.42% | ||
| Apr 26, 2026 | $150.32 | +0.40% | ||
| Apr 25, 2026 | $149.64 | +0.02% | ||
| Apr 24, 2026 | $150.1 | -0.47% | ||
| Apr 23, 2026 | $151.06 | -0.64% | ||
| Apr 22, 2026 | $152.1 | -0.20% | ||
| Apr 21, 2026 | $152.57 | -1.51% | ||
| Apr 20, 2026 | $154.93 | +1.53% | ||
| Apr 19, 2026 | $152.52 | -1.02% | ||
| Apr 18, 2026 | $153.64 | -0.23% | ||
| Apr 17, 2026 | $153.78 | -0.07% | ||
| Apr 16, 2026 | $153.82 | -0.92% | ||
| Apr 15, 2026 | $155.23 | -0.42% | ||
| Apr 14, 2026 | $155.28 | +1.54% | ||
| Apr 13, 2026 | $153.11 | +1.92% | ||
| Apr 12, 2026 | $150.04 | -1.03% | ||
| Apr 11, 2026 | $151.93 | +0.01% | ||
| Apr 10, 2026 | $151.91 | -0.86% | ||
| Apr 9, 2026 | $152.82 | +1.05% | ||
| Apr 8, 2026 | $151.35 | -2.33% | ||
| Apr 7, 2026 | $154.96 | +3.40% | ||
| Apr 6, 2026 | $149.58 | +1.00% | ||
| Apr 5, 2026 | $148.11 | -0.49% | ||
| Apr 4, 2026 | $148.66 | -0.01% | ||
| Apr 3, 2026 | $148.62 | -0.37% | ||
| Apr 2, 2026 | $149.12 | -2.94% | ||
| Apr 1, 2026 | $153.55 | +1.74% | ||
| Mar 31, 2026 | $150.53 | +3.77% | ||
| Mar 30, 2026 | $145.21 | +1.68% | ||
| Mar 29, 2026 | $142.9 | -0.23% | ||
| Mar 28, 2026 | $143.19 | -0.06% | ||
| Mar 27, 2026 | $143.27 | +1.33% | ||
| Mar 26, 2026 | $141.39 | -2.17% | ||
| Mar 25, 2026 | $144.53 | -1.10% | ||
| Mar 24, 2026 | $146.13 | +2.39% | ||
| Mar 23, 2026 | $142.72 | -0.37% | ||
| Mar 22, 2026 | $143.25 | -0.08% | ||
| Mar 21, 2026 | $143.36 | -0.11% | ||
| Mar 20, 2026 | $143.52 | -3.93% | ||
| Mar 19, 2026 | $149.39 | -3.73% | ||
| Mar 18, 2026 | $155.18 | -3.28% | ||
| Mar 17, 2026 | $160.89 | -0.26% | ||
| Mar 16, 2026 | $160.9 | +0.29% | ||
| Mar 15, 2026 | $159.74 | -0.47% | ||
| Mar 14, 2026 | $160.49 | +0.56% | ||
| Mar 13, 2026 | $159.47 | -2.75% | ||
| Mar 12, 2026 | $163.92 | -0.68% | ||