Comtech Gold Historical Data

CGO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 144.09
+0.84%
$ 15.71 million $ 937,216
Mar 29, 9 PM $ 143.14
-0.10%
$ 15.6 million $ 934,647
Mar 29, 8 PM $ 142.87
+0.00%
$ 15.57 million $ 935,085
Mar 29, 7 PM $ 143.15
+0.20%
$ 15.6 million $ 935,607
Mar 29, 6 PM $ 143.33
+0.29%
$ 15.62 million $ 935,244
Mar 29, 5 PM $ 142.76
-0.42%
$ 15.56 million $ 936,522
Mar 29, 4 PM $ 143.04
+0.15%
$ 15.59 million $ 939,386
Mar 29, 3 PM $ 142.83
-0.14%
$ 15.57 million $ 938,877
Mar 29, 2 PM $ 143.03
-0.10%
$ 15.59 million $ 940,238
Mar 29, 1 PM $ 143.37
+0.26%
$ 15.63 million $ 941,097
Mar 29, 12 PM $ 143.25
-0.06%
$ 15.61 million $ 940,639
Mar 29, 11 AM $ 142.85
-0.33%
$ 15.57 million $ 936,905
Mar 29, 10 AM $ 142.83
-0.24%
$ 15.57 million $ 937,498
Mar 29, 9 AM $ 143.36
+0.22%
$ 15.63 million $ 937,107
Mar 29, 8 AM $ 142.87
-0.19%
$ 15.57 million $ 935,865
Mar 29, 7 AM $ 143.43
-0.39%
$ 15.63 million $ 935,559
Mar 29, 6 AM $ 143.55
-0.38%
$ 15.65 million $ 932,198
Mar 29, 5 AM $ 143.58
+0.16%
$ 15.65 million $ 929,684
Mar 29, 4 AM $ 143.53
+0.54%
$ 15.65 million $ 931,856
Mar 29, 3 AM $ 142.9
-0.33%
$ 15.58 million $ 930,551
Mar 29, 2 AM $ 143.1
-0.03%
$ 15.6 million $ 930,483
Mar 29, 1 AM $ 143.54
+0.22%
$ 15.65 million $ 931,543
Mar 29, 12 AM $ 143.41
+0.12%
$ 15.63 million $ 929,171
Mar 28, 11 PM $ 143.19
+0.04%
$ 15.61 million $ 934,130
Mar 28, 10 PM $ 143.49
+0.27%
$ 15.64 million $ 933,771
Mar 28, 9 PM $ 143.4
-0.10%
$ 15.63 million $ 935,494
Mar 28, 8 PM $ 143.72
+0.09%
$ 15.67 million $ 938,280
Mar 28, 7 PM $ 143.69
+0.33%
$ 15.66 million $ 937,232
Mar 28, 6 PM $ 143.32
-0.06%
$ 15.62 million $ 938,744
Mar 28, 5 PM $ 143.41
-0.16%
$ 15.63 million $ 939,305
Mar 28, 4 PM $ 143.43
+0.47%
$ 15.63 million $ 938,440
Mar 28, 3 PM $ 142.95
-0.26%
$ 15.58 million $ 936,219
Mar 28, 2 PM $ 143.23
+0.15%
$ 15.61 million $ 936,547
Mar 28, 1 PM $ 143.19
+0.07%
$ 15.61 million $ 938,720
Mar 28, 12 PM $ 143.33
-0.05%
$ 15.62 million $ 940,637
Mar 28, 11 AM $ 142.94
-0.16%
$ 15.58 million $ 942,477
Mar 28, 10 AM $ 143.23
+0.21%
$ 15.61 million $ 942,214
Mar 28, 9 AM $ 142.92
-0.27%
$ 15.58 million $ 940,776
Mar 28, 8 AM $ 143.34
+0.28%
$ 15.62 million $ 941,272
Mar 28, 7 AM $ 143.21
+0.16%
$ 15.61 million $ 941,386
Mar 28, 6 AM $ 142.99
-0.13%
$ 15.59 million $ 942,745
Mar 28, 5 AM $ 143.04
-0.02%
$ 15.59 million $ 946,893
Mar 28, 4 AM $ 143.07
+0.20%
$ 15.59 million $ 948,479
Mar 28, 3 AM $ 143.24
-0.45%
$ 15.61 million $ 948,213
Mar 28, 2 AM $ 143.35
-0.31%
$ 15.63 million $ 948,970
Mar 28, 1 AM $ 143.72
+0.03%
$ 15.67 million $ 948,865
Mar 28, 12 AM $ 143.22
-0.04%
$ 15.61 million $ 948,256
Mar 27, 11 PM $ 143.27
-0.19%
$ 15.62 million $ 946,073
Mar 27, 10 PM $ 143.54
+0.19%
$ 15.65 million $ 944,125
Mar 27, 9 PM $ 143.27
-0.90%
$ 15.62 million $ 945,120