Comtech Gold Historical Data

CGO Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 150.53
+0.20%
$ 16.41 million $ 976,791
Mar 31, 10 PM $ 149.89
+0.77%
$ 16.34 million $ 974,425
Mar 31, 9 PM $ 148.86
-0.77%
$ 16.23 million $ 971,789
Mar 31, 8 PM $ 149.72
-0.42%
$ 16.32 million $ 970,658
Mar 31, 7 PM $ 150.59
+0.41%
$ 16.41 million $ 967,421
Mar 31, 6 PM $ 150.22
+0.39%
$ 16.37 million $ 962,101
Mar 31, 5 PM $ 149.77
+0.61%
$ 16.33 million $ 958,020
Mar 31, 4 PM $ 148.96
+0.49%
$ 16.24 million $ 956,155
Mar 31, 3 PM $ 148.25
+0.52%
$ 16.16 million $ 954,305
Mar 31, 2 PM $ 147.93
+0.32%
$ 16.12 million $ 955,718
Mar 31, 1 PM $ 147.46
+0.42%
$ 16.07 million $ 953,778
Mar 31, 12 PM $ 147.01
+0.03%
$ 16.02 million $ 951,591
Mar 31, 11 AM $ 147.2
+0.49%
$ 16.05 million $ 952,782
Mar 31, 10 AM $ 146.49
+0.07%
$ 15.97 million $ 953,324
Mar 31, 9 AM $ 146.43
-0.30%
$ 15.96 million $ 954,405
Mar 31, 8 AM $ 146.85
+0.36%
$ 16.01 million $ 953,165
Mar 31, 7 AM $ 146.61
+0.16%
$ 15.98 million $ 954,400
Mar 31, 6 AM $ 146.44
-0.23%
$ 15.96 million $ 956,624
Mar 31, 5 AM $ 147.26
+0.45%
$ 16.05 million $ 955,987
Mar 31, 4 AM $ 146.45
+0.13%
$ 15.96 million $ 951,882
Mar 31, 3 AM $ 146.18
-0.44%
$ 15.93 million $ 953,646
Mar 31, 2 AM $ 146.9
-0.82%
$ 16.01 million $ 951,501
Mar 31, 1 AM $ 147.31
+1.05%
$ 16.06 million $ 950,543
Mar 31, 12 AM $ 145.89
+0.58%
$ 15.9 million $ 949,365
Mar 30, 11 PM $ 145.21
+0.15%
$ 15.83 million $ 948,234
Mar 30, 10 PM $ 144.98
+0.71%
$ 15.8 million $ 950,545
Mar 30, 9 PM $ 143.94
-0.62%
$ 15.69 million $ 953,181
Mar 30, 8 PM $ 144.79
-0.33%
$ 15.78 million $ 951,736
Mar 30, 7 PM $ 144.83
+0.06%
$ 15.79 million $ 952,306
Mar 30, 6 PM $ 144.8
-0.20%
$ 15.78 million $ 954,286
Mar 30, 5 PM $ 145.04
-0.58%
$ 15.81 million $ 953,384
Mar 30, 4 PM $ 145.7
-0.20%
$ 15.88 million $ 951,392
Mar 30, 3 PM $ 145.99
+0.09%
$ 15.91 million $ 954,233
Mar 30, 2 PM $ 145.84
+0.22%
$ 15.9 million $ 952,329
Mar 30, 1 PM $ 145.73
-0.71%
$ 15.89 million $ 954,973
Mar 30, 12 PM $ 146.96
+0.37%
$ 16.02 million $ 954,341
Mar 30, 11 AM $ 146.88
+0.93%
$ 16.01 million $ 951,452
Mar 30, 10 AM $ 145.7
-0.08%
$ 15.88 million $ 948,345
Mar 30, 9 AM $ 145.86
+0.16%
$ 15.9 million $ 946,799
Mar 30, 8 AM $ 145.51
-0.01%
$ 15.86 million $ 943,314
Mar 30, 7 AM $ 145.44
-0.10%
$ 15.85 million $ 943,338
Mar 30, 6 AM $ 146.19
+0.50%
$ 15.94 million $ 942,793
Mar 30, 5 AM $ 145.13
+0.55%
$ 15.82 million $ 942,275
Mar 30, 4 AM $ 144.11
-0.21%
$ 15.71 million $ 942,960
Mar 30, 3 AM $ 144.53
+0.31%
$ 15.75 million $ 940,692
Mar 30, 2 AM $ 144.18
+0.65%
$ 15.72 million $ 938,349
Mar 30, 1 AM $ 143.65
+0.98%
$ 15.66 million $ 939,112
Mar 30, 12 AM $ 142.72
-0.06%
$ 15.56 million $ 939,184
Mar 29, 11 PM $ 142.9
-0.94%
$ 15.58 million $ 936,942
Mar 29, 10 PM $ 144.09
+0.84%
$ 15.71 million $ 937,216