Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 12 AM $130.93
-0.28%
$14.27 million $792,328
Jul 12, 11 PM $131.23
+0.09%
$14.3 million $787,902
Jul 12, 10 PM $131.05
-0.48%
$14.28 million $783,015
Jul 12, 9 PM $131.46
+0.05%
$14.33 million $775,484
Jul 12, 8 PM $131.68
-0.08%
$14.35 million $777,878
Jul 12, 7 PM $131.58
+0.26%
$14.34 million $776,711
Jul 12, 6 PM $131.7
+0.27%
$14.36 million $774,890
Jul 12, 5 PM $131.22
-1.90%
$14.3 million $767,758
Jul 12, 4 PM $133.76
+2.01%
$14.58 million $767,327
Jul 12, 3 PM $131.12
+0.01%
$14.29 million $764,677
Jul 12, 2 PM $131.11
-2.01%
$14.29 million $756,137
Jul 12, 1 PM $133.8
+2.07%
$14.58 million $753,895
Jul 12, 12 PM $131.08
+0.02%
$14.29 million $751,618
Jul 12, 11 AM $131.05
+0.00%
$14.28 million $757,612
Jul 12, 10 AM $131.06
-0.11%
$14.29 million $745,758
Jul 12, 9 AM $131.08
-0.24%
$14.29 million $745,014
Jul 12, 8 AM $131.54
+0.30%
$14.34 million $733,871
Jul 12, 7 AM $131.68
+0.26%
$14.35 million $724,377
Jul 12, 6 AM $131.27
+0.06%
$14.31 million $715,094
Jul 12, 5 AM $131.64
+0.05%
$14.35 million $713,205
Jul 12, 4 AM $131.57
+0.38%
$14.34 million $708,585
Jul 12, 3 AM $131.55
+0.37%
$14.34 million $706,326
Jul 12, 2 AM $131.38
+0.11%
$14.32 million $706,556
Jul 12, 1 AM $131.68
+0.24%
$14.35 million $707,229
Jul 12, 12 AM $131.47
+0.08%
$14.33 million $710,084
Jul 11, 11 PM $131.16
-0.22%
$14.3 million $709,899
Jul 11, 10 PM $131.68
+0.13%
$14.35 million $706,441
Jul 11, 9 PM $131.13
-0.42%
$14.29 million $692,143
Jul 11, 8 PM $131.68
+0.37%
$14.35 million $682,127
Jul 11, 7 PM $131.19
+0.06%
$14.3 million $683,695
Jul 11, 6 PM $131.12
-2.00%
$14.29 million $684,757
Jul 11, 5 PM $133.79
+2.09%
$14.58 million $693,733
Jul 11, 4 PM $131.06
-0.11%
$14.29 million $703,002
Jul 11, 3 PM $131.2
+0.10%
$14.3 million $716,176
Jul 11, 2 PM $131.06
+0.01%
$14.29 million $734,633
Jul 11, 1 PM $131.04
+0.02%
$14.28 million $744,947
Jul 11, 12 PM $131.02
+0.01%
$14.28 million $754,677
Jul 11, 11 AM $131
+0.01%
$14.28 million $766,363
Jul 11, 10 AM $130.98
-2.13%
$14.28 million $779,820
Jul 11, 9 AM $133.83
+2.16%
$14.59 million $779,359
Jul 11, 8 AM $131
+0.04%
$14.28 million $790,623
Jul 11, 7 AM $130.96
-0.01%
$14.27 million $806,854
Jul 11, 6 AM $130.97
+0.01%
$14.28 million $816,368
Jul 11, 5 AM $130.96
-0.36%
$14.27 million $819,815
Jul 11, 4 AM $131.44
+0.07%
$14.33 million $824,256
Jul 11, 3 AM $131.01
-0.42%
$14.28 million $826,100
Jul 11, 2 AM $131.53
-0.01%
$14.34 million $828,810
Jul 11, 1 AM $131.55
+0.02%
$14.34 million $827,048
Jul 11, 12 AM $131.16
-0.11%
$14.3 million $823,207
Jul 10, 11 PM $131.31
+0.08%
$14.31 million $823,442