Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Comtech Gold Historical Data

CGO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2 AM $127.76
-0.20%
$13.93 million $842,366
Jul 17, 1 AM $128.07
-0.24%
$13.96 million $845,044
Jul 17, 12 AM $128.22
+0.18%
$13.98 million $844,720
Jul 16, 11 PM $127.85
-0.03%
$13.94 million $844,237
Jul 16, 10 PM $127.94
+1.07%
$13.95 million $843,608
Jul 16, 9 PM $126.52
-0.92%
$13.79 million $840,740
Jul 16, 8 PM $127.64
-0.01%
$13.91 million $843,603
Jul 16, 7 PM $127.59
-0.12%
$13.91 million $844,600
Jul 16, 6 PM $128.19
-0.10%
$13.97 million $843,637
Jul 16, 5 PM $128.1
-0.07%
$13.96 million $846,011
Jul 16, 4 PM $128.45
-0.12%
$14 million $847,659
Jul 16, 3 PM $128.94
+0.47%
$14.05 million $845,989
Jul 16, 2 PM $128.71
+0.30%
$14.03 million $846,353
Jul 16, 1 PM $128.22
-0.40%
$13.98 million $846,138
Jul 16, 12 PM $128.73
-0.73%
$14.03 million $842,395
Jul 16, 11 AM $130
+0.46%
$14.17 million $843,031
Jul 16, 10 AM $129.42
-0.37%
$14.11 million $843,044
Jul 16, 9 AM $129.58
-0.23%
$14.12 million $842,809
Jul 16, 8 AM $129.57
+0.17%
$14.12 million $838,964
Jul 16, 7 AM $129.35
-0.16%
$14.1 million $839,709
Jul 16, 6 AM $129.7
+0.20%
$14.14 million $837,747
Jul 16, 5 AM $129.51
-0.02%
$14.12 million $838,443
Jul 16, 4 AM $129.42
-0.09%
$14.11 million $838,125
Jul 16, 3 AM $129.48
+0.13%
$14.11 million $840,515
Jul 16, 2 AM $129.31
-0.34%
$14.09 million $837,152
Jul 16, 1 AM $129.82
-0.20%
$14.15 million $835,848
Jul 16, 12 AM $130.59
+0.05%
$14.23 million $837,510
Jul 15, 11 PM $130.45
+0.12%
$14.22 million $836,147
Jul 15, 10 PM $130.53
+0.42%
$14.23 million $839,031
Jul 15, 9 PM $130.56
-0.06%
$14.23 million $842,573
Jul 15, 8 PM $130.82
+0.55%
$14.26 million $843,200
Jul 15, 7 PM $130.39
+0.00%
$14.21 million $842,300
Jul 15, 6 PM $130.36
-0.11%
$14.21 million $844,839
Jul 15, 5 PM $130.71
+0.93%
$14.25 million $845,748
Jul 15, 4 PM $129.59
-0.46%
$14.13 million $843,832
Jul 15, 3 PM $130.08
-0.35%
$14.18 million $841,951
Jul 15, 2 PM $130.42
-0.05%
$14.22 million $842,262
Jul 15, 1 PM $130.67
+0.10%
$14.24 million $844,337
Jul 15, 12 PM $130.54
+0.65%
$14.23 million $846,647
Jul 15, 11 AM $129.7
+0.28%
$14.14 million $850,294
Jul 15, 10 AM $129.7
+0.25%
$14.14 million $852,467
Jul 15, 9 AM $129.38
+0.11%
$14.1 million $852,978
Jul 15, 8 AM $129.24
-0.24%
$14.09 million $854,311
Jul 15, 7 AM $129.55
+0.16%
$14.12 million $852,524
Jul 15, 6 AM $129.34
-0.16%
$14.1 million $852,754
Jul 15, 5 AM $129.54
-0.23%
$14.12 million $855,222
Jul 15, 4 AM $129.84
+0.25%
$14.15 million $856,814
Jul 15, 3 AM $129.52
-0.22%
$14.12 million $853,830
Jul 15, 2 AM $129.8
-0.19%
$14.15 million $855,221
Jul 15, 1 AM $130.06
-0.15%
$14.18 million $854,972