Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 6 AM $132.28
-0.38%
$14.42 million $857,750
Jul 23, 5 AM $132.78
+0.18%
$14.47 million $860,531
Jul 23, 4 AM $132.54
-0.17%
$14.45 million $859,416
Jul 23, 3 AM $132.76
+0.33%
$14.47 million $862,605
Jul 23, 2 AM $132.32
-0.04%
$14.42 million $866,647
Jul 23, 1 AM $132.38
-0.27%
$14.43 million $865,114
Jul 23, 12 AM $132.74
-0.08%
$14.47 million $867,632
Jul 22, 11 PM $132.84
+0.41%
$14.48 million $866,944
Jul 22, 10 PM $132.29
+0.61%
$14.42 million $865,877
Jul 22, 9 PM $131.49
-0.78%
$14.33 million $867,167
Jul 22, 8 PM $132.52
-0.20%
$14.45 million $866,962
Jul 22, 7 PM $132.79
-0.03%
$14.47 million $870,670
Jul 22, 6 PM $132.84
-0.28%
$14.48 million $869,149
Jul 22, 5 PM $133.22
-0.13%
$14.52 million $871,735
Jul 22, 4 PM $133.4
-0.20%
$14.54 million $869,116
Jul 22, 3 PM $133.67
+0.09%
$14.57 million $866,929
Jul 22, 2 PM $133.55
+0.02%
$14.56 million $867,064
Jul 22, 1 PM $133.53
+0.83%
$14.55 million $864,686
Jul 22, 12 PM $132.42
+0.06%
$14.43 million $865,707
Jul 22, 11 AM $132.34
-0.08%
$14.43 million $865,582
Jul 22, 10 AM $132.45
+0.03%
$14.44 million $863,218
Jul 22, 9 AM $132.41
+0.14%
$14.43 million $862,895
Jul 22, 8 AM $132.22
-0.04%
$14.41 million $863,942
Jul 22, 7 AM $132.27
-0.01%
$14.42 million $862,933
Jul 22, 6 AM $132.14
-0.61%
$14.4 million $866,223
Jul 22, 5 AM $132.95
+0.14%
$14.49 million $866,598
Jul 22, 4 AM $132.78
-0.05%
$14.47 million $863,604
Jul 22, 3 AM $132.85
+0.10%
$14.48 million $864,107
Jul 22, 2 AM $132.72
+0.13%
$14.47 million $861,912
Jul 22, 1 AM $132.54
+0.71%
$14.45 million $862,908
Jul 22, 12 AM $131.61
+0.41%
$14.34 million $863,238
Jul 21, 11 PM $131.28
-0.05%
$14.31 million $863,270
Jul 21, 10 PM $131.35
+0.86%
$14.32 million $860,466
Jul 21, 9 PM $130.23
-0.73%
$14.2 million $860,967
Jul 21, 8 PM $131.19
-0.04%
$14.3 million $862,457
Jul 21, 7 PM $131.25
+0.01%
$14.31 million $861,351
Jul 21, 6 PM $131.24
+0.36%
$14.3 million $860,156
Jul 21, 5 PM $130.77
+0.09%
$14.25 million $861,252
Jul 21, 4 PM $130.66
-0.42%
$14.24 million $859,804
Jul 21, 3 PM $131.2
+0.18%
$14.3 million $860,032
Jul 21, 2 PM $130.87
+0.70%
$14.26 million $860,173
Jul 21, 1 PM $129.96
-0.30%
$14.17 million $859,560
Jul 21, 12 PM $130.1
-0.08%
$14.18 million $856,421
Jul 21, 11 AM $130.43
-0.05%
$14.22 million $856,315
Jul 21, 10 AM $130.5
+0.02%
$14.22 million $857,453
Jul 21, 9 AM $130.48
+0.09%
$14.22 million $858,136
Jul 21, 8 AM $130.53
-0.37%
$14.23 million $858,689
Jul 21, 7 AM $130.91
-0.27%
$14.27 million $858,867
Jul 21, 6 AM $131.02
+0.24%
$14.28 million $857,770
Jul 21, 5 AM $130.44
+0.45%
$14.22 million $857,936