Coinranking
Comtech Gold Historical Data
CGO
Page 32
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 8 AM | $129.2 | -0.05% | ||
| Jul 25, 7 AM | $128.94 | -2.06% | ||
| Jul 25, 6 AM | $128.74 | +0.01% | ||
| Jul 25, 5 AM | $128.7 | -0.18% | ||
| Jul 25, 4 AM | $128.81 | -0.16% | ||
| Jul 25, 3 AM | $128.93 | -0.26% | ||
| Jul 25, 2 AM | $129.26 | +0.09% | ||
| Jul 25, 1 AM | $129.24 | -0.04% | ||
| Jul 25, 12 AM | $129.14 | +0.18% | ||
| Jul 24, 11 PM | $128.76 | -0.38% | ||
| Jul 24, 10 PM | $128.87 | -0.16% | ||
| Jul 24, 9 PM | $128.73 | -1.13% | ||
| Jul 24, 8 PM | $130.3 | +0.08% | ||
| Jul 24, 7 PM | $130.41 | +0.35% | ||
| Jul 24, 6 PM | $129.98 | -0.34% | ||
| Jul 24, 5 PM | $130.87 | +0.32% | ||
| Jul 24, 4 PM | $130.77 | -0.19% | ||
| Jul 24, 3 PM | $131.08 | +0.23% | ||
| Jul 24, 2 PM | $130.78 | +0.29% | ||
| Jul 24, 1 PM | $130.39 | +0.25% | ||
| Jul 24, 12 PM | $130.21 | -0.11% | ||
| Jul 24, 11 AM | $130.52 | -0.06% | ||
| Jul 24, 10 AM | $130.6 | +0.05% | ||
| Jul 24, 9 AM | $130.53 | +0.10% | ||
| Jul 24, 8 AM | $130.4 | +0.35% | ||
| Jul 24, 7 AM | $129.94 | +0.05% | ||
| Jul 24, 6 AM | $129.62 | +0.04% | ||
| Jul 24, 5 AM | $129.41 | +0.07% | ||
| Jul 24, 4 AM | $129.23 | -0.39% | ||
| Jul 24, 3 AM | $129.74 | +0.17% | ||
| Jul 24, 2 AM | $129.51 | -0.61% | ||
| Jul 24, 1 AM | $130.3 | +0.00% | ||
| Jul 24, 12 AM | $130.3 | +0.12% | ||
| Jul 23, 11 PM | $130.14 | -0.19% | ||
| Jul 23, 10 PM | $130.39 | +1.40% | ||
| Jul 23, 9 PM | $128.59 | -0.96% | ||
| Jul 23, 8 PM | $129.83 | -0.18% | ||
| Jul 23, 7 PM | $130.06 | -0.03% | ||
| Jul 23, 6 PM | $130.1 | +0.30% | ||
| Jul 23, 5 PM | $129.71 | -0.43% | ||
| Jul 23, 4 PM | $130.28 | +0.26% | ||
| Jul 23, 3 PM | $129.94 | -0.24% | ||
| Jul 23, 2 PM | $130.26 | +0.03% | ||
| Jul 23, 1 PM | $130.22 | -0.46% | ||
| Jul 23, 12 PM | $130.82 | -0.32% | ||
| Jul 23, 11 AM | $131.24 | -0.22% | ||
| Jul 23, 10 AM | $131.53 | -0.13% | ||
| Jul 23, 9 AM | $131.7 | +0.22% | ||
| Jul 23, 8 AM | $131.41 | -0.02% | ||
| Jul 23, 7 AM | $131.44 | -0.64% | ||