Coinranking
Comtech Gold Historical Data
CGO
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 27, 9 AM | $131.32 | -0.17% | ||
| Jul 27, 8 AM | $131.2 | -0.19% | ||
| Jul 27, 7 AM | $131.5 | +0.04% | ||
| Jul 27, 6 AM | $131.46 | +0.01% | ||
| Jul 27, 5 AM | $131.44 | -0.03% | ||
| Jul 27, 4 AM | $131.47 | -0.08% | ||
| Jul 27, 3 AM | $131.46 | -0.12% | ||
| Jul 27, 2 AM | $131.63 | +0.06% | ||
| Jul 27, 1 AM | $131.55 | +0.04% | ||
| Jul 27, 12 AM | $131.51 | +0.04% | ||
| Jul 26, 11 PM | $131.48 | +0.02% | ||
| Jul 26, 10 PM | $131.45 | +0.00% | ||
| Jul 26, 9 PM | $131.45 | +1.91% | ||
| Jul 26, 8 PM | $128.99 | -1.90% | ||
| Jul 26, 7 PM | $131.48 | +1.91% | ||
| Jul 26, 6 PM | $129.01 | -0.22% | ||
| Jul 26, 5 PM | $129.3 | -0.04% | ||
| Jul 26, 4 PM | $129.28 | -0.15% | ||
| Jul 26, 3 PM | $129.07 | -0.31% | ||
| Jul 26, 2 PM | $129.04 | -0.05% | ||
| Jul 26, 1 PM | $129.1 | +0.11% | ||
| Jul 26, 12 PM | $128.97 | -1.95% | ||
| Jul 26, 11 AM | $131.54 | +0.02% | ||
| Jul 26, 10 AM | $131.52 | +2.04% | ||
| Jul 26, 9 AM | $128.88 | -0.41% | ||
| Jul 26, 8 AM | $129.41 | -0.31% | ||
| Jul 26, 7 AM | $129.81 | +0.14% | ||
| Jul 26, 6 AM | $129.63 | +0.10% | ||
| Jul 26, 5 AM | $129.5 | -0.38% | ||
| Jul 26, 4 AM | $129.43 | -0.42% | ||
| Jul 26, 3 AM | $129.98 | +0.58% | ||
| Jul 26, 2 AM | $129.23 | +0.16% | ||
| Jul 26, 1 AM | $128.94 | -0.18% | ||
| Jul 26, 12 AM | $128.97 | -0.11% | ||
| Jul 25, 11 PM | $129.11 | -0.01% | ||
| Jul 25, 10 PM | $129.12 | -1.85% | ||
| Jul 25, 9 PM | $131.55 | +2.07% | ||
| Jul 25, 8 PM | $128.88 | +0.01% | ||
| Jul 25, 7 PM | $128.87 | -2.10% | ||
| Jul 25, 6 PM | $131.63 | +0.01% | ||
| Jul 25, 5 PM | $131.61 | +2.20% | ||
| Jul 25, 4 PM | $128.77 | -0.01% | ||
| Jul 25, 3 PM | $131.63 | +1.84% | ||
| Jul 25, 2 PM | $129.38 | +0.28% | ||
| Jul 25, 1 PM | $129.14 | +0.22% | ||
| Jul 25, 12 PM | $128.93 | -0.19% | ||
| Jul 25, 11 AM | $129.36 | -0.02% | ||
| Jul 25, 10 AM | $128.87 | -0.40% | ||
| Jul 25, 9 AM | $129.38 | +0.01% | ||
| Jul 25, 8 AM | $129.2 | -0.05% | ||