Coinranking
Comtech Gold Historical Data
CGO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 14 | $87.61 | +2.72% | ||
| Oct 7 | $85.17 | +0.03% | ||
| Sep 30 | $84.99 | -0.62% | ||
| Sep 23 | $85.31 | +1.44% | ||
| Sep 16 | $84 | +1.56% | ||
| Sep 9 | $82.78 | +3.35% | ||
| Sep 2 | $80.07 | -0.37% | ||
| Aug 26 | $80.39 | -0.39% | ||
| Aug 19 | $80.75 | +0.27% | ||
| Aug 12 | $80.36 | +2.95% | ||
| Aug 5 | $78.09 | -0.38% | ||
| Jul 29 | $78.43 | +1.83% | ||
| Jul 22 | $76.69 | -1.10% | ||
| Jul 15 | $77.21 | -0.13% | ||
| Jul 8 | $77.31 | +0.75% | ||
| Jul 1 | $76.59 | +2.44% | ||
| Jun 24 | $74.62 | +0.07% | ||
| Jun 17 | $74.75 | -0.14% | ||
| Jun 10 | $74.89 | +1.42% | ||
| Jun 3 | $73.58 | -1.69% | ||
| May 27 | $74.85 | -0.40% | ||
| May 20 | $74.81 | -3.61% | ||
| May 13 | $77.46 | +1.95% | ||
| May 6 | $76.11 | +3.37% | ||
| Apr 29 | $73.87 | -1.64% | ||
| Apr 22 | $75.07 | -2.25% | ||
| Apr 15 | $77.11 | +1.49% | ||
| Apr 8 | $75.19 | +1.19% | ||
| Apr 1 | $74.56 | +3.01% | ||
| Mar 25 | $72.03 | +3.02% | ||
| Mar 18 | $69.88 | +0.48% | ||
| Mar 11 | $69.84 | -0.92% | ||
| Mar 4 | $70.34 | +4.70% | ||
| Feb 26 | $67.32 | +2.41% | ||
| Feb 19 | $65.59 | +0.92% | ||
| Feb 12 | $65.01 | -0.54% | ||
| Feb 5 | $65.41 | -0.20% | ||
| Jan 29 | $65.84 | +0.78% | ||
| Jan 22 | $65.15 | -0.43% | ||
| Jan 15 | $65.51 | -1.08% | ||
| Jan 8 | $66.24 | +0.29% | ||
| Jan 1 | $66.09 | -0.64% | ||
| Dec 25 | $66.75 | +0.59% | ||
| Dec 18 | $66.4 | +2.02% | ||
| Dec 11 | $65.24 | +0.76% | ||
| Dec 4 | $64.72 | -5.17% | ||
| Nov 27 | $68.39 | +5.72% | ||
| Nov 20 | $64.58 | +1.09% | ||
| Nov 13 | $63.98 | +1.84% | ||
| Nov 6 | $62.74 | -3.34% | ||