Comtech Gold Historical Data

CGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 131.75
+0.61%
$ 14.36 million $ 870,711
Jun 11, 4 AM $ 130.95
+0.20%
$ 14.27 million $ 872,633
Jun 11, 3 AM $ 130.69
+0.07%
$ 14.25 million $ 869,690
Jun 11, 2 AM $ 130.6
-1.15%
$ 14.24 million $ 869,641
Jun 11, 1 AM $ 132.12
+0.98%
$ 14.4 million $ 869,149
Jun 11, 12 AM $ 130.83
+0.66%
$ 14.26 million $ 868,111
Jun 10, 11 PM $ 129.97
-0.54%
$ 14.17 million $ 870,149
Jun 10, 10 PM $ 130.68
+1.07%
$ 14.24 million $ 866,546
Jun 10, 9 PM $ 129.29
-1.06%
$ 14.09 million $ 866,992
Jun 10, 8 PM $ 130.68
-0.36%
$ 14.24 million $ 870,107
Jun 10, 7 PM $ 131.28
-0.17%
$ 14.31 million $ 870,413
Jun 10, 6 PM $ 131.51
-0.20%
$ 14.33 million $ 870,048
Jun 10, 5 PM $ 131.78
-0.44%
$ 14.36 million $ 874,541
Jun 10, 4 PM $ 132.36
-0.02%
$ 14.43 million $ 877,168
Jun 10, 3 PM $ 132.38
-0.51%
$ 14.43 million $ 878,025
Jun 10, 2 PM $ 133.05
-1.04%
$ 14.5 million $ 878,715
Jun 10, 1 PM $ 134.45
+0.81%
$ 14.65 million $ 880,125
Jun 10, 12 PM $ 133.14
-0.28%
$ 14.51 million $ 875,906
Jun 10, 11 AM $ 133.42
-0.37%
$ 14.54 million $ 879,186
Jun 10, 10 AM $ 133.79
-0.03%
$ 14.58 million $ 879,994
Jun 10, 9 AM $ 133.83
-0.23%
$ 14.59 million $ 880,816
Jun 10, 8 AM $ 134.11
-0.33%
$ 14.62 million $ 880,966
Jun 10, 7 AM $ 134.45
-0.53%
$ 14.65 million $ 884,862
Jun 10, 6 AM $ 134.99
-0.05%
$ 14.71 million $ 887,051
Jun 10, 5 AM $ 135.06
+0.65%
$ 14.72 million $ 890,946
Jun 10, 4 AM $ 134.19
-0.07%
$ 14.63 million $ 892,121
Jun 10, 3 AM $ 134.27
+0.10%
$ 14.64 million $ 897,368
Jun 10, 2 AM $ 134.14
-0.49%
$ 14.62 million $ 898,769
Jun 10, 1 AM $ 134.8
-0.08%
$ 14.69 million $ 901,673
Jun 10, 12 AM $ 134.91
-0.36%
$ 14.71 million $ 905,481
Jun 9, 11 PM $ 135.4
-0.61%
$ 14.76 million $ 907,178
Jun 9, 10 PM $ 136.24
+0.63%
$ 14.85 million $ 909,116
Jun 9, 9 PM $ 135.39
-0.89%
$ 14.76 million $ 909,297
Jun 9, 8 PM $ 136.6
-0.19%
$ 14.89 million $ 914,477
Jun 9, 7 PM $ 136.85
+0.07%
$ 14.92 million $ 915,241
Jun 9, 6 PM $ 136.75
+0.01%
$ 14.91 million $ 914,309
Jun 9, 5 PM $ 136.74
+0.17%
$ 14.91 million $ 914,602
Jun 9, 4 PM $ 136.52
-0.72%
$ 14.88 million $ 913,880
Jun 9, 3 PM $ 137.84
-0.27%
$ 15.02 million $ 915,014
Jun 9, 2 PM $ 138.21
-0.52%
$ 15.07 million $ 912,403
Jun 9, 1 PM $ 139.43
-0.02%
$ 15.2 million $ 909,853
Jun 9, 12 PM $ 139.47
-0.05%
$ 15.2 million $ 911,303
Jun 9, 11 AM $ 139.54
+0.19%
$ 15.21 million $ 910,161
Jun 9, 10 AM $ 139.27
+0.26%
$ 15.18 million $ 909,302
Jun 9, 9 AM $ 138.91
-0.34%
$ 15.14 million $ 909,817
Jun 9, 8 AM $ 139.39
+0.44%
$ 15.19 million $ 913,857
Jun 9, 7 AM $ 138.78
-0.27%
$ 15.13 million $ 912,201
Jun 9, 6 AM $ 139.3
-0.27%
$ 15.18 million $ 912,102
Jun 9, 5 AM $ 139.67
+0.55%
$ 15.22 million $ 910,663
Jun 9, 4 AM $ 138.89
-0.27%
$ 15.14 million $ 913,208