Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comtech Gold Historical Data

CGO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $133.5
-1.02%
$14.55 million $882,823
Jun 18, 2026 $134.88
-1.94%
$14.7 million $886,557
Jun 17, 2026 $137.55
-1.14%
$14.99 million $917,877
Jun 16, 2026 $139.28
+0.30%
$15.18 million $916,670
Jun 15, 2026 $138.87
+0.84%
$15.14 million $922,539
Jun 14, 2026 $137.71
+2.36%
$15.02 million $803,131
Jun 13, 2026 $134.55
+0.15%
$14.64 million $873,959
Jun 12, 2026 $134.35
-0.78%
$14.64 million $882,670
Jun 11, 2026 $135.48
+4.24%
$14.77 million $862,453
Jun 10, 2026 $129.97
-4.01%
$14.17 million $870,149
Jun 9, 2026 $135.4
-2.22%
$14.76 million $907,178
Jun 8, 2026 $138.48
-0.45%
$15.09 million $910,828
Jun 7, 2026 $139.1
+1.01%
$15.16 million $838,128
Jun 6, 2026 $137.71
-0.19%
$15.01 million $676,701
Jun 5, 2026 $137.97
-3.63%
$15.04 million $572,855
Jun 4, 2026 $143.17
+0.17%
$15.61 million $201,329
Jun 3, 2026 $142.92
-0.54%
$15.58 million $425,554
Jun 2, 2026 $143.7
-0.23%
$15.66 million $947,726
Jun 1, 2026 $144.03
-1.43%
$15.7 million $963,831
May 31, 2026 $146.05
+0.90%
$15.88 million $946,088
May 30, 2026 $144.75
+0.19%
$15.75 million $947,955
May 29, 2026 $144.47
+0.16%
$15.78 million $953,088
May 28, 2026 $144.24
+0.76%
$15.73 million $927,642
May 27, 2026 $143.16
-1.38%
$15.57 million $933,596
May 26, 2026 $145.17
-0.69%
$15.82 million $951,542
May 25, 2026 $146.18
-0.53%
$15.93 million $959,043
May 24, 2026 $146.96
+2.22%
$16 million $897,837
May 23, 2026 $143.77
+0.35%
$15.68 million $827,880
May 22, 2026 $143.28
-1.52%
$15.62 million $937,491
May 21, 2026 $145.59
-0.27%
$15.87 million $966,017
May 20, 2026 $145.98
+0.91%
$15.91 million $952,588
May 19, 2026 $144.66
-1.61%
$15.73 million $960,344
May 18, 2026 $147.03
+0.69%
$16.03 million $937,368
May 17, 2026 $145.66
+0.40%
$15.92 million $924,589
May 16, 2026 $145.25
+0.32%
$15.81 million $906,354
May 15, 2026 $144.33
-3.64%
$15.73 million $969,752
May 14, 2026 $149.78
-0.81%
$16.33 million $978,771
May 13, 2026 $151
-0.46%
$16.46 million $980,553
May 12, 2026 $151.71
-0.81%
$16.54 million $999,264
May 11, 2026 $152.9
+1.11%
$16.67 million $989,338
May 10, 2026 $151.05
+0.51%
$16.46 million $992,189
May 9, 2026 $150.15
+0.01%
$16.37 million $984,045
May 8, 2026 $150.31
-0.64%
$16.38 million $969,187
May 7, 2026 $150.98
-0.13%
$16.46 million $982,150
May 6, 2026 $150.77
+2.20%
$16.43 million $976,060
May 5, 2026 $147.41
+1.65%
$16.07 million $958,358
May 4, 2026 $145.38
-1.91%
$15.85 million $970,841
May 3, 2026 $148.02
+0.76%
$16.13 million $964,479
May 2, 2026 $146.9
-0.20%
$16.01 million $954,247
May 1, 2026 $147.19
-1.07%
$16.04 million $976,842