Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Comtech Gold Historical Data

CGO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2023 $60.86
-0.57%
$-- $973,618
Jan 15, 2023 $61.12
+0.30%
$-- $995,373
Jan 14, 2023 $60.8
-0.37%
$-- $985,518
Jan 13, 2023 $60.95
+0.37%
$-- $958,646
Jan 12, 2023 $60.83
+1.35%
$-- $1.03 million
Jan 11, 2023 $60.09
+0.51%
$-- $1.12 million
Jan 10, 2023 $59.77
-0.47%
$-- $602,297
Jan 9, 2023 $59.94
+0.27%
$-- $918,868
Jan 8, 2023 $59.82
-0.27%
$-- $1.12 million
Jan 7, 2023 $59.9
+0.03%
$-- $1.1 million
Jan 6, 2023 $59.83
+0.98%
$-- $1.1 million
Jan 5, 2023 $59.28
-0.89%
$-- $1.12 million
Jan 4, 2023 $59.64
+0.65%
$-- $1.07 million
Jan 3, 2023 $59.25
+0.78%
$-- $1.12 million
Jan 2, 2023 $58.89
+0.15%
$-- $1.12 million
Jan 1, 2023 $58.68
-0.27%
$-- $1.11 million
Dec 31, 2022 $58.84
+0.04%
$-- $1.03 million
Dec 30, 2022 $58.78
+0.47%
$-- $1.11 million
Dec 29, 2022 $58.61
+0.66%
$-- $1.11 million
Dec 28, 2022 $58.31
-0.37%
$-- $1.13 million
Dec 27, 2022 $58.54
+0.76%
$-- $1.06 million
Dec 26, 2022 $58.04
-0.02%
$-- $1.1 million
Dec 25, 2022 $58.15
-0.03%
$-- $1.09 million
Dec 24, 2022 $58.15
-0.16%
$-- $1.11 million
Dec 23, 2022 $58.31
+0.68%
$-- $1.09 million
Dec 22, 2022 $57.94
-0.99%
$-- $1.05 million
Dec 21, 2022 $58.52
+0.09%
$-- $1.05 million
Dec 20, 2022 $58.43
+0.77%
$-- $1.03 million
Dec 19, 2022 $57.99
+0.00%
$-- $1.06 million
Dec 18, 2022 $58.07
-0.09%
$-- $937,964
Dec 17, 2022 $58.06
-0.26%
$-- $1.09 million
Dec 16, 2022 $58.2
+0.44%
$-- $1.09 million
Dec 15, 2022 $57.88
-0.71%
$-- $1.07 million
Dec 14, 2022 $58.28
-0.02%
$-- $1.11 million
Dec 13, 2022 $58.37
+1.63%
$-- $1.07 million
Dec 12, 2022 $57.2
-1.54%
$-- $925,355
Dec 11, 2022 $57.92
+0.40%
$-- $829,294
Dec 10, 2022 $57.71
-0.30%
$-- $886,966
Dec 9, 2022 $57.86
+0.38%
$-- $1.06 million
Dec 8, 2022 $57.75
+0.08%
$-- $1.09 million
Dec 7, 2022 $57.68
+0.90%
$-- $1.08 million
Dec 6, 2022 $57.1
-0.19%
$-- $1.09 million
Dec 5, 2022 $57.05
-1.31%
$-- $1.06 million
Dec 4, 2022 $57.73
-0.11%
$-- $967,596
Dec 3, 2022 $57.78
+0.21%
$-- $1.02 million
Dec 2, 2022 $57.57
-0.19%
$-- $1.05 million
Dec 1, 2022 $57.7
+1.64%
$-- $1.06 million
Nov 30, 2022 $56.78
+1.09%
$-- $1.02 million
Nov 29, 2022 $56.31
+0.17%
$-- $1.06 million
Nov 28, 2022 $56.17
-1.13%
$-- $771,072