Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Comtech Gold Historical Data

CGO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2 PM $131.01
-0.12%
$14.28 million $225,840
Aug 4, 1 PM $131.38
+0.42%
$14.32 million $223,290
Aug 4, 12 PM $131.07
+0.07%
$14.29 million $222,204
Aug 4, 11 AM $130.96
+0.44%
$14.27 million $221,997
Aug 4, 10 AM $130.45
+0.27%
$14.22 million $220,190
Aug 4, 9 AM $130.03
+0.00%
$14.17 million $216,936
Aug 4, 8 AM $130.03
+0.00%
$14.17 million $249,894
Aug 4, 7 AM $130.03
+0.00%
$14.17 million $282,987
Aug 4, 6 AM $130.03
+0.00%
$14.17 million $316,123
Aug 4, 5 AM $130.03
+0.00%
$14.17 million $351,277
Aug 4, 4 AM $130.03
+0.00%
$14.17 million $385,243
Aug 4, 3 AM $130.03
+0.00%
$14.17 million $419,633
Aug 4, 2 AM $130.03
+0.00%
$14.17 million $454,561
Aug 4, 1 AM $130.03
+0.00%
$14.17 million $490,792
Aug 4, 12 AM $130.03
+0.00%
$14.17 million $523,658
Aug 3, 11 PM $130.03
+0.00%
$14.17 million $560,492
Aug 3, 10 PM $130.03
+0.00%
$14.17 million $564,183
Aug 3, 9 PM $130.03
+0.00%
$14.17 million $596,544
Aug 3, 8 PM $130.03
+0.00%
$14.17 million $629,723
Aug 3, 7 PM $130.03
+0.00%
$14.17 million $663,124
Aug 3, 6 PM $130.03
+0.00%
$14.17 million $694,981
Aug 3, 5 PM $130.03
+0.00%
$14.17 million $728,089
Aug 3, 4 PM $130.03
+0.37%
$14.17 million $760,982
Aug 3, 3 PM $129.83
+0.21%
$14.15 million $775,520
Aug 3, 2 PM $129.69
-0.15%
$14.14 million $775,790
Aug 3, 1 PM $129.9
-0.25%
$14.16 million $778,548
Aug 3, 12 PM $130.22
-0.17%
$14.19 million $778,908
Aug 3, 11 AM $130.68
+0.25%
$14.24 million $781,623
Aug 3, 10 AM $130.27
-0.08%
$14.2 million $783,966
Aug 3, 9 AM $130.22
-0.16%
$14.19 million $785,694
Aug 3, 8 AM $130.42
+0.05%
$14.22 million $788,436
Aug 3, 7 AM $130.33
-0.33%
$14.21 million $789,196
Aug 3, 6 AM $130.78
+0.10%
$14.26 million $790,816
Aug 3, 5 AM $130.48
-0.12%
$14.22 million $788,304
Aug 3, 4 AM $130.73
+0.14%
$14.25 million $790,607
Aug 3, 3 AM $130.77
+0.18%
$14.25 million $790,513
Aug 3, 2 AM $130.43
-0.03%
$14.22 million $791,437
Aug 3, 1 AM $130.2
-0.06%
$14.19 million $791,509
Aug 3, 12 AM $130.26
-0.32%
$14.2 million $793,139
Aug 2, 11 PM $130.68
+0.04%
$14.24 million $790,390
Aug 2, 10 PM $130.69
+0.45%
$14.25 million $819,886
Aug 2, 9 PM $129.87
-0.29%
$14.16 million $820,111
Aug 2, 8 PM $130.43
+0.29%
$14.22 million $824,228
Aug 2, 7 PM $130.07
+0.02%
$14.18 million $826,495
Aug 2, 6 PM $130.03
+0.11%
$14.17 million $827,991
Aug 2, 5 PM $130.16
+0.18%
$14.19 million $830,906
Aug 2, 4 PM $130.32
+0.08%
$14.2 million $834,982
Aug 2, 3 PM $130.47
+0.11%
$14.22 million $836,253
Aug 2, 2 PM $129.92
-0.10%
$14.16 million $837,529
Aug 2, 1 PM $129.92
-0.41%
$14.16 million $837,693