Comtech Gold Historical Data

CGO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 151.13
+0.11%
$ 16.47 million $ 960,669
Apr 23, 8 AM $ 151.45
-0.10%
$ 16.51 million $ 961,315
Apr 23, 7 AM $ 151.49
-0.16%
$ 16.51 million $ 961,869
Apr 23, 6 AM $ 151.58
+0.10%
$ 16.52 million $ 957,449
Apr 23, 5 AM $ 151.21
+0.06%
$ 16.48 million $ 957,701
Apr 23, 4 AM $ 150.91
-0.10%
$ 16.45 million $ 959,420
Apr 23, 3 AM $ 150.86
+0.01%
$ 16.44 million $ 960,454
Apr 23, 2 AM $ 151.18
-0.62%
$ 16.48 million $ 963,980
Apr 23, 1 AM $ 152.07
-0.27%
$ 16.58 million $ 966,464
Apr 23, 12 AM $ 152.48
+0.30%
$ 16.62 million $ 1 million
Apr 22, 11 PM $ 152.1
+0.20%
$ 16.58 million $ 1.01 million
Apr 22, 10 PM $ 152.14
+0.97%
$ 16.58 million $ 1 million
Apr 22, 9 PM $ 150.86
-0.94%
$ 16.44 million $ 1.01 million
Apr 22, 8 PM $ 152.51
+0.18%
$ 16.62 million $ 1.01 million
Apr 22, 7 PM $ 152.44
-0.13%
$ 16.62 million $ 1.01 million
Apr 22, 6 PM $ 152.68
+0.16%
$ 16.64 million $ 1.01 million
Apr 22, 5 PM $ 151.83
+0.04%
$ 16.55 million $ 1 million
Apr 22, 4 PM $ 151.95
-0.08%
$ 16.56 million $ 1 million
Apr 22, 3 PM $ 152.17
-0.19%
$ 16.59 million $ 1 million
Apr 22, 2 PM $ 152.06
-0.35%
$ 16.57 million $ 1 million
Apr 22, 1 PM $ 152.62
+0.06%
$ 16.64 million $ 1.01 million
Apr 22, 12 PM $ 152.7
+0.04%
$ 16.64 million $ 1.01 million
Apr 22, 11 AM $ 152.44
-0.20%
$ 16.62 million $ 1.01 million
Apr 22, 10 AM $ 152.57
-0.28%
$ 16.63 million $ 1.01 million
Apr 22, 9 AM $ 153.13
+0.19%
$ 16.69 million $ 1.01 million
Apr 22, 8 AM $ 152.53
-0.22%
$ 16.63 million $ 1.01 million
Apr 22, 7 AM $ 153.01
-0.09%
$ 16.68 million $ 1.01 million
Apr 22, 6 AM $ 152.91
-0.32%
$ 16.67 million $ 1.01 million
Apr 22, 5 AM $ 153.39
+0.56%
$ 16.72 million $ 1.01 million
Apr 22, 4 AM $ 152.46
-0.30%
$ 16.62 million $ 1.01 million
Apr 22, 3 AM $ 152.96
-0.10%
$ 16.67 million $ 1.01 million
Apr 22, 2 AM $ 152.84
+0.18%
$ 16.66 million $ 1.01 million
Apr 22, 1 AM $ 152.39
-0.04%
$ 16.61 million $ 1.01 million
Apr 22, 12 AM $ 152.56
+0.11%
$ 16.63 million $ 1.01 million
Apr 21, 11 PM $ 152.57
+0.59%
$ 16.63 million $ 1.01 million
Apr 21, 10 PM $ 151.35
+0.70%
$ 16.5 million $ 1.01 million
Apr 21, 9 PM $ 150.36
-0.80%
$ 16.39 million $ 1.01 million
Apr 21, 8 PM $ 151.46
+0.81%
$ 16.51 million $ 1.01 million
Apr 21, 7 PM $ 150.3
-0.66%
$ 16.38 million $ 1.01 million
Apr 21, 6 PM $ 151.08
-0.17%
$ 16.47 million $ 1.01 million
Apr 21, 5 PM $ 151.32
-0.08%
$ 16.49 million $ 1.02 million
Apr 21, 4 PM $ 151.6
-0.42%
$ 16.52 million $ 1.02 million
Apr 21, 3 PM $ 152.6
+0.16%
$ 16.63 million $ 1.01 million
Apr 21, 2 PM $ 152.05
-1.24%
$ 16.57 million $ 1.01 million
Apr 21, 1 PM $ 153.85
+0.16%
$ 16.77 million $ 1.01 million
Apr 21, 12 PM $ 153.78
-0.09%
$ 16.76 million $ 1.01 million
Apr 21, 11 AM $ 153.94
+0.02%
$ 16.78 million $ 1.01 million
Apr 21, 10 AM $ 153.97
+0.06%
$ 16.78 million $ 1.01 million
Apr 21, 9 AM $ 153.79
-0.10%
$ 16.76 million $ 1.01 million
Apr 21, 8 AM $ 153.96
+0.05%
$ 16.78 million $ 1.01 million